Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 50.63 | 50.63 | 44.9 | 48.18 | 48.18 | +1.15 (+2.45%) | 607 |
3 Mar 2023 | INR | 46.41 | 50.69 | 46.35 | 47.03 | 47.03 | -2 (-4.08%) | 367 |
2 Mar 2023 | INR | 45.35 | 50.85 | 45.35 | 49.03 | 49.03 | +0.83 (+1.72%) | 1,007 |
1 Mar 2023 | INR | 45.78 | 49 | 45.3 | 48.2 | 48.2 | -1.6 (-3.21%) | 954 |
28 Feb 2023 | INR | 44.65 | 50.25 | 44.65 | 49.8 | 49.8 | +0.6 (+1.22%) | 728 |
27 Feb 2023 | INR | 50.65 | 50.65 | 44.3 | 49.2 | 49.2 | +0.4 (+0.82%) | 732 |
24 Feb 2023 | INR | 51.35 | 51.35 | 44 | 48.8 | 48.8 | +1.55 (+3.28%) | 367 |
23 Feb 2023 | INR | 48 | 50.5 | 44.3 | 47.25 | 47.25 | -0.5 (-1.05%) | 1,048 |
22 Feb 2023 | INR | 48.1 | 50.9 | 47.7 | 47.75 | 47.75 | -5.2 (-9.82%) | 1,859 |
21 Feb 2023 | INR | 47.85 | 54.9 | 47.1 | 52.95 | 52.95 | +2.05 (+4.03%) | 461 |
20 Feb 2023 | INR | 55 | 55 | 49.2 | 50.9 | 50.9 | -2.65 (-4.95%) | 778 |
17 Feb 2023 | INR | 51.5 | 56.55 | 46.85 | 53.55 | 53.55 | +2.05 (+3.98%) | 704 |
16 Feb 2023 | INR | 56.5 | 56.5 | 50.85 | 51.5 | 51.5 | -5 (-8.85%) | 1,194 |
15 Feb 2023 | INR | 57.1 | 57.1 | 56.5 | 56.5 | 56.5 | +4.5 (+8.65%) | 6 |
14 Feb 2023 | INR | 52 | 57.85 | 50.9 | 52 | 52 | -4.55 (-8.05%) | 236 |
13 Feb 2023 | INR | 53.5 | 58.2 | 52.8 | 56.55 | 56.55 | +1.55 (+2.82%) | 1,727 |
10 Feb 2023 | INR | 58.5 | 58.5 | 48.25 | 55 | 55 | +1.7 (+3.19%) | 855 |
9 Feb 2023 | INR | 56.95 | 56.95 | 53 | 53.3 | 53.3 | +0.15 (+0.28%) | 42 |
8 Feb 2023 | INR | 50.2 | 57.7 | 50.2 | 53.15 | 53.15 | -0.85 (-1.57%) | 87 |
7 Feb 2023 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 55.95 | 55.95 | 53.65 | 54 | 54 | -2.4 (-4.26%) | 588 |
3 Feb 2023 | INR | 52.05 | 56.4 | 52 | 56.4 | 56.4 | +2.4 (+4.44%) | 601 |
2 Feb 2023 | INR | 51.5 | 54 | 51.5 | 54 | 54 | -0.2 (-0.37%) | 338 |
1 Feb 2023 | INR | 54 | 54.2 | 54 | 54.2 | 54.2 | 0.0 (0.0%) | 611 |
31 Jan 2023 | INR | 54.5 | 55.5 | 54 | 54.2 | 54.2 | -0.3 (-0.55%) | 276 |
30 Jan 2023 | INR | 54 | 55.9 | 51.3 | 54.5 | 54.5 | +0.5 (+0.93%) | 350 |
27 Jan 2023 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 755 |
25 Jan 2023 | INR | 54.1 | 54.1 | 54 | 54 | 54 | -0.1 (-0.18%) | 50 |
24 Jan 2023 | INR | 54.05 | 54.1 | 54.05 | 54.1 | 54.1 | +2.55 (+4.95%) | 451 |
23 Jan 2023 | INR | 56.1 | 56.1 | 50.95 | 51.55 | 51.55 | -1.9 (-3.55%) | 902 |