| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -1.2 (-1.12%) | 146 |
| 10 Apr 2024 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +2.1 (+2.00%) | 103 |
| 9 Apr 2024 | INR | 105.1 | 105.2 | 105.1 | 105.2 | 105.2 | +0.15 (+0.14%) | 99 |
| 8 Apr 2024 | INR | 105 | 105.05 | 105 | 105.05 | 105.05 | +0.05 (+0.05%) | 209 |
| 5 Apr 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 201 |
| 3 Apr 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 105 | 105 | 105 | 105 | 105 | -0.56 (-0.53%) | 5 |
| 1 Apr 2024 | INR | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 105.56 | 105.57 | 105.56 | 105.56 | 105.56 | -2.15 (-2.00%) | 805 |
| 27 Mar 2024 | INR | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -2.19 (-1.99%) | 858 |
| 26 Mar 2024 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 40 |
| 22 Mar 2024 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 105.19 | 110.25 | 105.19 | 109.9 | 109.9 | +4.9 (+4.67%) | 1,388 |
| 20 Mar 2024 | INR | 105.19 | 105.19 | 105 | 105 | 105 | +4.81 (+4.80%) | 364 |
| 19 Mar 2024 | INR | 95.42 | 100.19 | 95.42 | 100.19 | 100.19 | +4.77 (+5.00%) | 952 |
| 18 Mar 2024 | INR | 95 | 95.42 | 95 | 95.42 | 95.42 | +4.54 (+5.00%) | 1,738 |
| 15 Mar 2024 | INR | 90.83 | 90.88 | 90.83 | 90.88 | 90.88 | +4.32 (+4.99%) | 412 |
| 14 Mar 2024 | INR | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 95.5 | 95.5 | 86.5 | 86.56 | 86.56 | -4.46 (-4.90%) | 572 |
| 12 Mar 2024 | INR | 95.8 | 100.59 | 91.02 | 91.02 | 91.02 | -4.78 (-4.99%) | 1,730 |
| 11 Mar 2024 | INR | 95.81 | 95.81 | 95.8 | 95.8 | 95.8 | -0.01 (-0.01%) | 7 |
| 7 Mar 2024 | INR | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 100 | 100 | 95.81 | 95.81 | 95.81 | -4.99 (-4.95%) | 212 |
| 5 Mar 2024 | INR | 91.25 | 100.8 | 91.25 | 100.8 | 100.8 | +4.8 (+5%) | 1,014 |
| 4 Mar 2024 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 70 |
| 1 Mar 2024 | INR | 96 | 96 | 96 | 96 | 96 | +1.5 (+1.59%) | 101 |
| 29 Feb 2024 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -4.72 (-4.76%) | 73 |
| 28 Feb 2024 | INR | 100 | 100 | 99.22 | 99.22 | 99.22 | 0.0 (0.0%) | 255 |
| 27 Feb 2024 | INR | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | +4 (+4.20%) | 10 |
