Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +1.5 (+2.89%) | 118 |
19 Jan 2023 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 157 |
18 Jan 2023 | INR | 51.95 | 51.95 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 432 |
17 Jan 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 52 | 52 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 190 |
13 Jan 2023 | INR | 51 | 51 | 51 | 51 | 51 | -2.5 (-4.67%) | 2 |
12 Jan 2023 | INR | 53.5 | 53.5 | 50 | 53.5 | 53.5 | +0.95 (+1.81%) | 97 |
11 Jan 2023 | INR | 54.95 | 54.95 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 270 |
10 Jan 2023 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.65 (-4.80%) | 39 |
9 Jan 2023 | INR | 52.85 | 55.2 | 52.85 | 55.2 | 55.2 | +2.6 (+4.94%) | 125 |
6 Jan 2023 | INR | 55.1 | 55.1 | 52.35 | 52.6 | 52.6 | -2.5 (-4.54%) | 269 |
5 Jan 2023 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 722 |
4 Jan 2023 | INR | 53.05 | 58.45 | 53.05 | 58 | 58 | +2.2 (+3.94%) | 151 |
3 Jan 2023 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 104 |
2 Jan 2023 | INR | 56.4 | 59 | 55 | 58.7 | 58.7 | +0.9 (+1.56%) | 221 |
30 Dec 2022 | INR | 57.85 | 57.85 | 52.65 | 57.8 | 57.8 | +2.7 (+4.90%) | 105 |
29 Dec 2022 | INR | 60.85 | 60.85 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 33 |
28 Dec 2022 | INR | 55.1 | 58 | 55.1 | 58 | 58 | 0.0 (0.0%) | 333 |
27 Dec 2022 | INR | 58.1 | 58.1 | 52.6 | 58 | 58 | +2.65 (+4.79%) | 221 |
26 Dec 2022 | INR | 59.15 | 59.15 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 313 |
23 Dec 2022 | INR | 53.15 | 58.5 | 53.15 | 58.25 | 58.25 | +2.35 (+4.20%) | 180 |
22 Dec 2022 | INR | 52.25 | 57.75 | 52.25 | 55.9 | 55.9 | +0.9 (+1.64%) | 562 |
21 Dec 2022 | INR | 55.3 | 58.4 | 54.2 | 55 | 55 | -2.05 (-3.59%) | 500 |
20 Dec 2022 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -3 (-5.00%) | 210 |
19 Dec 2022 | INR | 60 | 60.75 | 58.85 | 60.05 | 60.05 | +1.2 (+2.04%) | 41 |
16 Dec 2022 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 1 |
15 Dec 2022 | INR | 57.5 | 58.85 | 57.5 | 58.85 | 58.85 | +1.25 (+2.17%) | 55 |
14 Dec 2022 | INR | 52.25 | 57.65 | 52.25 | 57.6 | 57.6 | +2.65 (+4.82%) | 898 |
13 Dec 2022 | INR | 57.65 | 57.65 | 52.25 | 54.95 | 54.95 | 0.0 (0.0%) | 1,587 |
12 Dec 2022 | INR | 52 | 55.15 | 50.2 | 54.95 | 54.95 | +2.4 (+4.57%) | 1,030 |