Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 425 |
8 Dec 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 53.05 | 55.7 | 52.5 | 52.55 | 52.55 | -0.5 (-0.94%) | 297 |
6 Dec 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.05 (+0.09%) | 231 |
2 Dec 2022 | INR | 57 | 57 | 53 | 53 | 53 | -2.15 (-3.90%) | 368 |
1 Dec 2022 | INR | 55.45 | 55.45 | 55 | 55.15 | 55.15 | +2.3 (+4.35%) | 839 |
30 Nov 2022 | INR | 55.6 | 55.6 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 1,771 |
29 Nov 2022 | INR | 56.45 | 56.45 | 55.6 | 55.6 | 55.6 | -2.85 (-4.88%) | 10 |
28 Nov 2022 | INR | 59.4 | 59.4 | 56.45 | 58.45 | 58.45 | -0.95 (-1.60%) | 359 |
25 Nov 2022 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 5 |
22 Nov 2022 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 3 |
21 Nov 2022 | INR | 56.7 | 59.4 | 56.7 | 59.4 | 59.4 | +2.7 (+4.76%) | 82 |
18 Nov 2022 | INR | 56.7 | 56.7 | 56.6 | 56.7 | 56.7 | +2.7 (+5%) | 1,754 |
17 Nov 2022 | INR | 56.6 | 56.6 | 54 | 54 | 54 | +0.05 (+0.09%) | 2 |
16 Nov 2022 | INR | 57.6 | 59.25 | 53.65 | 53.95 | 53.95 | -2.5 (-4.43%) | 1,286 |
15 Nov 2022 | INR | 56.5 | 56.5 | 51.2 | 56.45 | 56.45 | +2.6 (+4.83%) | 72 |
14 Nov 2022 | INR | 53.8 | 53.85 | 53.8 | 53.85 | 53.85 | -2.4 (-4.27%) | 26 |
11 Nov 2022 | INR | 53.6 | 56.25 | 53.6 | 56.25 | 56.25 | +2.65 (+4.94%) | 100 |
10 Nov 2022 | INR | 56.35 | 56.35 | 53.6 | 53.6 | 53.6 | -2.75 (-4.88%) | 318 |
9 Nov 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 4 |
7 Nov 2022 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 500 |
4 Nov 2022 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 200 |
3 Nov 2022 | INR | 57 | 61.5 | 56.45 | 56.5 | 56.5 | -2.9 (-4.88%) | 131 |
2 Nov 2022 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 94 |
1 Nov 2022 | INR | 57 | 62.5 | 57 | 62.5 | 62.5 | +2.7 (+4.52%) | 170 |
31 Oct 2022 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 6 |