| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.9 (+4.83%) | 50 |
| 21 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10 |
| 19 Oct 2022 | INR | 59.95 | 60 | 57 | 60 | 60 | +0.05 (+0.08%) | 606 |
| 18 Oct 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 60 | 60 | 59.95 | 59.95 | 59.95 | -1 (-1.64%) | 6 |
| 14 Oct 2022 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.05 (+0.08%) | 1 |
| 13 Oct 2022 | INR | 60.95 | 60.95 | 60.5 | 60.9 | 60.9 | -0.8 (-1.30%) | 7 |
| 12 Oct 2022 | INR | 57.6 | 61.7 | 57.6 | 61.7 | 61.7 | +1.1 (+1.82%) | 74 |
| 11 Oct 2022 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 1 |
| 7 Oct 2022 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.65 (+4.57%) | 1 |
| 6 Oct 2022 | INR | 55.6 | 58.25 | 52.8 | 57.95 | 57.95 | +2.4 (+4.32%) | 1,679 |
| 4 Oct 2022 | INR | 55.55 | 60.95 | 55.55 | 55.55 | 55.55 | -2.9 (-4.96%) | 19 |
| 3 Oct 2022 | INR | 55.6 | 58.45 | 55.6 | 58.45 | 58.45 | -0.05 (-0.09%) | 90 |
| 30 Sep 2022 | INR | 58.9 | 58.9 | 58.5 | 58.5 | 58.5 | -0.4 (-0.68%) | 101 |
| 29 Sep 2022 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 56 | 58.9 | 56 | 58.9 | 58.9 | 0.0 (0.0%) | 70 |
| 27 Sep 2022 | INR | 58.95 | 58.95 | 58.9 | 58.9 | 58.9 | -0.05 (-0.08%) | 35 |
| 26 Sep 2022 | INR | 59 | 59 | 58.9 | 58.95 | 58.95 | -0.05 (-0.08%) | 203 |
| 23 Sep 2022 | INR | 57.7 | 59.25 | 56 | 59 | 59 | +2.45 (+4.33%) | 239 |
| 22 Sep 2022 | INR | 57.05 | 57.1 | 51.75 | 56.55 | 56.55 | +2.1 (+3.86%) | 233 |
| 21 Sep 2022 | INR | 54.55 | 58.9 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 934 |
| 20 Sep 2022 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 2 |
| 19 Sep 2022 | INR | 61.55 | 61.55 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 368 |
| 16 Sep 2022 | INR | 55 | 60.65 | 55 | 60.3 | 60.3 | +2.5 (+4.33%) | 780 |
| 15 Sep 2022 | INR | 57.8 | 61.85 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 283 |
| 14 Sep 2022 | INR | 60.8 | 60.9 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 310 |
| 13 Sep 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
