Suchitra Finance & Trading Com Recent Share Price (BSE:538714)

BSE:538714 - Sangam Finserv Ltd. Suchitra Finance & Trading Com
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	INR	64	64	64	64	64	0.0 (0.0%)	0
9 Sep 2022	INR	64.95	64.95	61.75	64	64	-1 (-1.54%)	15
8 Sep 2022	INR	66.95	66.95	60.75	65	65	+1.1 (+1.72%)	81
7 Sep 2022	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
6 Sep 2022	INR	60.8	63.9	60.8	63.9	63.9	-0.05 (-0.08%)	13
5 Sep 2022	INR	65.75	65.75	59.55	63.95	63.95	+1.3 (+2.08%)	1,750
2 Sep 2022	INR	62.65	62.65	62.65	62.65	62.65	+2.95 (+4.94%)	200
1 Sep 2022	INR	59.7	59.7	56.75	59.7	59.7	0.0 (0.0%)	783
30 Aug 2022	INR	65.9	65.9	59.7	59.7	59.7	-3.1 (-4.94%)	315
29 Aug 2022	INR	62.25	63	62.25	62.8	62.8	+0.55 (+0.88%)	12
26 Aug 2022	INR	65	66.15	59.85	62.25	62.25	-0.75 (-1.19%)	863
25 Aug 2022	INR	58.85	64.5	58.85	63	63	+1.1 (+1.78%)	86
24 Aug 2022	INR	61	61.9	56.05	61.9	61.9	+2.9 (+4.92%)	324
23 Aug 2022	INR	59	59	59	59	59	0.0 (0.0%)	1
22 Aug 2022	INR	59	59	59	59	59	0.0 (0.0%)	0
19 Aug 2022	INR	59	59	59	59	59	0.0 (0.0%)	0
18 Aug 2022	INR	58.45	59	58.45	59	59	-2.5 (-4.07%)	63
17 Aug 2022	INR	64.55	64.55	61.3	61.5	61.5	0.0 (0.0%)	355
16 Aug 2022	INR	61.9	64.8	61.5	61.5	61.5	-0.4 (-0.65%)	268
12 Aug 2022	INR	58.9	61.9	58.9	61.9	61.9	-0.1 (-0.16%)	16
11 Aug 2022	INR	57	62	57	62	62	+2 (+3.33%)	210
10 Aug 2022	INR	54.5	60	54.5	60	60	+2.8 (+4.90%)	191
8 Aug 2022	INR	57.2	57.2	52	57.2	57.2	+2.7 (+4.95%)	655
5 Aug 2022	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
4 Aug 2022	INR	54.5	54.5	54.5	54.5	54.5	-2.5 (-4.39%)	301
3 Aug 2022	INR	62.5	62.5	57	57	57	-2.55 (-4.28%)	535
2 Aug 2022	INR	59.5	59.6	55.5	59.55	59.55	+2.75 (+4.84%)	244
1 Aug 2022	INR	58	58	56.8	56.8	56.8	-2.95 (-4.94%)	700
29 Jul 2022	INR	62.5	62.5	59.75	59.75	59.75	-3.1 (-4.93%)	87
28 Jul 2022	INR	62.85	62.85	62.85	62.85	62.85	0.0 (0.0%)	1