Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 62.6 | 62.85 | 57.05 | 62.85 | 62.85 | +2.95 (+4.92%) | 947 |
26 Jul 2022 | INR | 61.3 | 61.3 | 55.65 | 59.9 | 59.9 | +1.35 (+2.31%) | 82 |
25 Jul 2022 | INR | 58.5 | 58.55 | 53.1 | 58.55 | 58.55 | +2.7 (+4.83%) | 85 |
22 Jul 2022 | INR | 56.85 | 56.85 | 51.5 | 55.85 | 55.85 | +1.7 (+3.14%) | 458 |
21 Jul 2022 | INR | 54.15 | 54.15 | 51.6 | 54.15 | 54.15 | +2.55 (+4.94%) | 124 |
20 Jul 2022 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 49 |
19 Jul 2022 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 60 |
18 Jul 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 37 |
15 Jul 2022 | INR | 40.6 | 44.65 | 40.55 | 44.65 | 44.65 | +2.1 (+4.94%) | 127 |
14 Jul 2022 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.15 (-4.81%) | 224 |
13 Jul 2022 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 3 |
12 Jul 2022 | INR | 45.65 | 47 | 43.4 | 47 | 47 | +1.35 (+2.96%) | 151 |
11 Jul 2022 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 49.05 | 49.05 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 149 |
7 Jul 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 50.55 | 50.55 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 100 |
5 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.25 (-2.41%) | 103 |
1 Jul 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 2 |
29 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 2 |
27 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 2 |
22 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 1 |
20 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 14 |
17 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |