Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 49.25 | 51.8 | 49.25 | 51.8 | 51.8 | 0.0 (0.0%) | 89 |
14 Jun 2022 | INR | 52.9 | 52.9 | 51.8 | 51.8 | 51.8 | -1.1 (-2.08%) | 8 |
13 Jun 2022 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 18 |
9 Jun 2022 | INR | 58.55 | 58.55 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 51 |
8 Jun 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 4 |
7 Jun 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 5 |
2 Jun 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 1 |
20 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 2 |
19 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 1 |
18 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 100 |
17 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 1 |
16 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 5 |
10 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 2 |
9 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 1 |
5 May 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |