Suchitra Finance & Trading Com Recent Share Price (BSE:538714)

BSE:538714 - Sangam Finserv Ltd. Suchitra Finance & Trading Com
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	INR	57.75	57.75	56	57.7	57.7	+2.7 (+4.91%)	869
16 Mar 2022	INR	52.4	55	49.8	55	55	+2.6 (+4.96%)	576
15 Mar 2022	INR	52.4	52.4	52.4	52.4	52.4	-2.75 (-4.99%)	95
14 Mar 2022	INR	57.95	57.95	55.15	55.15	55.15	-2.8 (-4.83%)	11
11 Mar 2022	INR	59	59	57.95	57.95	57.95	-3.05 (-5%)	140
10 Mar 2022	INR	61	61	61	61	61	0.0 (0.0%)	5
9 Mar 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
8 Mar 2022	INR	61	61	61	61	61	0.0 (0.0%)	2
7 Mar 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
4 Mar 2022	INR	61	61	61	61	61	0.0 (0.0%)	1
3 Mar 2022	INR	61	61	61	61	61	0.0 (0.0%)	13
2 Mar 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
28 Feb 2022	INR	63	63	61	61	61	-2.4 (-3.79%)	51
25 Feb 2022	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	0
24 Feb 2022	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	0
23 Feb 2022	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	10
22 Feb 2022	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	0
21 Feb 2022	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	0
18 Feb 2022	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	1
17 Feb 2022	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	1
16 Feb 2022	INR	57.95	63.8	57.95	63.4	63.4	+2.45 (+4.02%)	146
15 Feb 2022	INR	56.05	61.65	56.05	60.95	60.95	+2.1 (+3.57%)	165
14 Feb 2022	INR	56.05	58.85	53.25	58.85	58.85	+2.8 (+5.00%)	127
11 Feb 2022	INR	58.65	58.65	53.15	56.05	56.05	+0.15 (+0.27%)	185
10 Feb 2022	INR	51	56	50.9	55.9	55.9	+2.35 (+4.39%)	2,652
9 Feb 2022	INR	52.3	57.8	52.3	53.55	53.55	-1.5 (-2.72%)	694
8 Feb 2022	INR	56	57.75	54.9	55.05	55.05	-2.7 (-4.68%)	199
7 Feb 2022	INR	57.8	63.75	57.75	57.75	57.75	-3 (-4.94%)	1,630
4 Feb 2022	INR	60.75	60.75	60.75	60.75	60.75	-3.15 (-4.93%)	221
3 Feb 2022	INR	63.9	63.9	63.9	63.9	63.9	-3 (-4.48%)	44