Suchitra Finance & Trading Com Recent Share Price (BSE:538714)

BSE:538714 - Sangam Finserv Ltd. Suchitra Finance & Trading Com
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	66.9	66.9	66.9	66.9	66.9	-2.1 (-3.04%)	5
1 Feb 2022	INR	69.9	69.9	69	69	69	-1.25 (-1.78%)	27
31 Jan 2022	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	5
28 Jan 2022	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	1
27 Jan 2022	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	457
25 Jan 2022	INR	70.25	70.25	70.25	70.25	70.25	-0.15 (-0.21%)	6
24 Jan 2022	INR	70.5	70.5	70.4	70.4	70.4	-0.1 (-0.14%)	42
21 Jan 2022	INR	74.1	74.75	70.5	70.5	70.5	-2.15 (-2.96%)	376
20 Jan 2022	INR	72.65	72.65	65.75	72.65	72.65	+3.45 (+4.99%)	4,475
19 Jan 2022	INR	69.2	69.2	69.2	69.2	69.2	+3.25 (+4.93%)	408
18 Jan 2022	INR	65.95	65.95	65.95	65.95	65.95	+3.1 (+4.93%)	317
17 Jan 2022	INR	62.85	62.85	62.85	62.85	62.85	+2.95 (+4.92%)	758
14 Jan 2022	INR	56.15	59.9	56.15	59.9	59.9	+2.85 (+5.00%)	766
13 Jan 2022	INR	56.8	58.2	52.7	57.05	57.05	+1.6 (+2.89%)	1,738
12 Jan 2022	INR	56.75	56.75	54.05	55.45	55.45	+1.4 (+2.59%)	2,428
11 Jan 2022	INR	54.05	54.05	54.05	54.05	54.05	+2.55 (+4.95%)	108
10 Jan 2022	INR	51.45	51.5	51.45	51.5	51.5	+1.1 (+2.18%)	150
7 Jan 2022	INR	50.4	50.4	50.4	50.4	50.4	+2.4 (+5%)	11
6 Jan 2022	INR	48	48	48	48	48	0.0 (0.0%)	157
5 Jan 2022	INR	48	48	48	48	48	0.0 (0.0%)	19
4 Jan 2022	INR	47.8	52.75	47.8	48	48	-2.3 (-4.57%)	275
3 Jan 2022	INR	50.3	50.3	45.75	50.3	50.3	+2.35 (+4.90%)	475
31 Dec 2021	INR	47.35	48	45	47.95	47.95	+0.6 (+1.27%)	299
30 Dec 2021	INR	45.15	47.4	45.15	47.35	47.35	+2.2 (+4.87%)	189
29 Dec 2021	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
28 Dec 2021	INR	43.05	45.2	43	45.15	45.15	+2.1 (+4.88%)	218
27 Dec 2021	INR	38.95	43.05	38.95	43.05	43.05	+2.05 (+5.00%)	140
24 Dec 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
23 Dec 2021	INR	45.2	45.2	41	41	41	-2.05 (-4.76%)	64
22 Dec 2021	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0

See Xignite Response |