| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99 | 99 | 95.22 | 95.22 | 95.22 | 0.0 (0.0%) | 1,531 |
| 23 Feb 2024 | INR | 99.86 | 104.87 | 95.22 | 95.22 | 95.22 | -4.66 (-4.67%) | 919 |
| 22 Feb 2024 | INR | 102.5 | 102.5 | 95.25 | 99.88 | 99.88 | +0.82 (+0.83%) | 428 |
| 21 Feb 2024 | INR | 100.75 | 101 | 94 | 99.06 | 99.06 | +0.15 (+0.15%) | 2,399 |
| 20 Feb 2024 | INR | 95.86 | 104.4 | 95.86 | 98.91 | 98.91 | -1.99 (-1.97%) | 67 |
| 19 Feb 2024 | INR | 103 | 103 | 96.88 | 100.9 | 100.9 | -1.07 (-1.05%) | 1,454 |
| 16 Feb 2024 | INR | 110.85 | 110.85 | 101.31 | 101.97 | 101.97 | -4.11 (-3.87%) | 956 |
| 15 Feb 2024 | INR | 116.75 | 116.82 | 105.75 | 106.08 | 106.08 | -5.18 (-4.66%) | 2,522 |
| 14 Feb 2024 | INR | 110 | 111.26 | 110 | 111.26 | 111.26 | +5.29 (+4.99%) | 223 |
| 13 Feb 2024 | INR | 100.8 | 106.45 | 97.15 | 105.97 | 105.97 | +4.58 (+4.52%) | 1,699 |
| 12 Feb 2024 | INR | 96.55 | 101.41 | 94.25 | 101.39 | 101.39 | +4.8 (+4.97%) | 1,455 |
| 9 Feb 2024 | INR | 105.1 | 105.1 | 96.55 | 96.59 | 96.59 | -3.51 (-3.51%) | 1,228 |
| 8 Feb 2024 | INR | 100.32 | 100.32 | 97.93 | 100.1 | 100.1 | +4.55 (+4.76%) | 499 |
| 7 Feb 2024 | INR | 94.99 | 95.55 | 94.95 | 95.55 | 95.55 | +4.55 (+5%) | 7,216 |
| 6 Feb 2024 | INR | 92.98 | 92.98 | 85.99 | 91 | 91 | +2.44 (+2.76%) | 774 |
| 5 Feb 2024 | INR | 86.04 | 88.56 | 81.45 | 88.56 | 88.56 | +4.21 (+4.99%) | 5,393 |
| 2 Feb 2024 | INR | 86.53 | 86.53 | 78.55 | 84.35 | 84.35 | +1.94 (+2.35%) | 3,128 |
| 1 Feb 2024 | INR | 82.41 | 82.41 | 75.15 | 82.41 | 82.41 | +3.92 (+4.99%) | 1,394 |
| 31 Jan 2024 | INR | 78.49 | 78.49 | 78.4 | 78.49 | 78.49 | +3.73 (+4.99%) | 858 |
| 30 Jan 2024 | INR | 74.76 | 74.76 | 71.5 | 74.76 | 74.76 | +3.56 (+5%) | 1,240 |
| 29 Jan 2024 | INR | 71.96 | 72.84 | 68.15 | 71.2 | 71.2 | +1.82 (+2.62%) | 1,712 |
| 25 Jan 2024 | INR | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.0 (0.0%) | 100 |
| 24 Jan 2024 | INR | 70.07 | 74.99 | 69.35 | 69.38 | 69.38 | -3.62 (-4.96%) | 1,059 |
| 23 Jan 2024 | INR | 76.3 | 76.3 | 70.3 | 73 | 73 | 0.0 (0.0%) | 1,045 |
| 20 Jan 2024 | INR | 74.95 | 74.95 | 68.01 | 73 | 73 | +1.54 (+2.16%) | 1,697 |
| 19 Jan 2024 | INR | 68.8 | 71.46 | 68.8 | 71.46 | 71.46 | +3.4 (+5.00%) | 1,005 |
| 18 Jan 2024 | INR | 70.35 | 70.35 | 64.71 | 68.06 | 68.06 | +1.06 (+1.58%) | 588 |
| 17 Jan 2024 | INR | 65.25 | 71.6 | 65.25 | 67 | 67 | -1.5 (-2.19%) | 603 |
| 16 Jan 2024 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.92 (-1.33%) | 103 |
| 15 Jan 2024 | INR | 70.9 | 70.9 | 66.7 | 69.42 | 69.42 | +1.89 (+2.80%) | 2,485 |
