Suchitra Finance & Trading Com Recent Share Price (BSE:538714)

BSE:538714 - Sangam Finserv Ltd. Suchitra Finance & Trading Com
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0
20 Dec 2021	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0
17 Dec 2021	INR	43.05	43.05	43.05	43.05	43.05	+2.05 (+5.00%)	1
16 Dec 2021	INR	40.1	42	40.1	41	41	-1.2 (-2.84%)	118
15 Dec 2021	INR	44	44	42.15	42.2	42.2	-1.8 (-4.09%)	94
14 Dec 2021	INR	44	44	44	44	44	0.0 (0.0%)	0
13 Dec 2021	INR	44	44	44	44	44	0.0 (0.0%)	0
10 Dec 2021	INR	44	44	44	44	44	0.0 (0.0%)	0
9 Dec 2021	INR	46.3	46.3	44	44	44	-2.3 (-4.97%)	409
8 Dec 2021	INR	46.35	48.6	46.3	46.3	46.3	-2.35 (-4.83%)	341
7 Dec 2021	INR	48.65	48.65	48.65	48.65	48.65	-2.55 (-4.98%)	382
6 Dec 2021	INR	51.25	53.8	51.2	51.2	51.2	-2.65 (-4.92%)	315
3 Dec 2021	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
2 Dec 2021	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
1 Dec 2021	INR	52	53.85	52	53.85	53.85	-0.15 (-0.28%)	12
30 Nov 2021	INR	54	54	54	54	54	-0.3 (-0.55%)	4
29 Nov 2021	INR	55.95	55.95	53.4	54.3	54.3	-1.75 (-3.12%)	635
28 Nov 2021	INR	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
27 Nov 2021	INR	56.05	56.05	56.05	56.05	56.05	0.0 (0.0%)	0
26 Nov 2021	INR	56.05	56.05	56.05	56.05	56.05	-2.95 (-5%)	609
25 Nov 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
24 Nov 2021	INR	59	59	59	59	59	0.0 (0.0%)	1
23 Nov 2021	INR	56.85	59	55.1	59	59	+1 (+1.72%)	565
22 Nov 2021	INR	58	58	58	58	58	-2.95 (-4.84%)	2
18 Nov 2021	INR	60.95	60.95	60.95	60.95	60.95	-3.2 (-4.99%)	10
17 Nov 2021	INR	66	66	64.15	64.15	64.15	-3.35 (-4.96%)	100
16 Nov 2021	INR	67.5	67.5	67.5	67.5	67.5	-0.5 (-0.74%)	1
15 Nov 2021	INR	68	68	68	68	68	-1 (-1.45%)	51
12 Nov 2021	INR	70.25	70.25	66.75	69	69	-1.25 (-1.78%)	213
11 Nov 2021	INR	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	0