Suchitra Finance & Trading Com Recent Share Price (BSE:538714)

BSE:538714 - Sangam Finserv Ltd. Suchitra Finance & Trading Com
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	INR	70.25	70.25	70.2	70.25	70.25	+3.3 (+4.93%)	147
9 Nov 2021	INR	66.95	66.95	66.95	66.95	66.95	+1.95 (+3%)	400
8 Nov 2021	INR	65	65	65	65	65	0.0 (0.0%)	1
4 Nov 2021	INR	65	65	65	65	65	+3.05 (+4.92%)	212
3 Nov 2021	INR	56.15	61.95	56.1	61.95	61.95	+2.95 (+5%)	596
2 Nov 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
1 Nov 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
29 Oct 2021	INR	59	59	59	59	59	-2 (-3.28%)	1
28 Oct 2021	INR	61	61	61	61	61	0.0 (0.0%)	10
27 Oct 2021	INR	61	61	61	61	61	0.0 (0.0%)	100
26 Oct 2021	INR	61	61	61	61	61	0.0 (0.0%)	0
25 Oct 2021	INR	61	61	61	61	61	0.0 (0.0%)	0
22 Oct 2021	INR	61.15	61.15	61	61	61	-3 (-4.69%)	155
21 Oct 2021	INR	64	64	64	64	64	0.0 (0.0%)	101
20 Oct 2021	INR	65	65	64	64	64	-1 (-1.54%)	74
19 Oct 2021	INR	65	65	65	65	65	-3 (-4.41%)	26
18 Oct 2021	INR	68	68	68	68	68	-0.85 (-1.23%)	1
14 Oct 2021	INR	68.85	68.85	68.85	68.85	68.85	0.0 (0.0%)	0
13 Oct 2021	INR	72.25	72.25	68.85	68.85	68.85	0.0 (0.0%)	2
12 Oct 2021	INR	65.6	68.85	65.6	68.85	68.85	+3.25 (+4.95%)	12
11 Oct 2021	INR	65.6	65.6	65.6	65.6	65.6	0.0 (0.0%)	0
8 Oct 2021	INR	65.6	65.6	65.6	65.6	65.6	0.0 (0.0%)	0
7 Oct 2021	INR	65.6	65.6	65.6	65.6	65.6	+3.1 (+4.96%)	94
6 Oct 2021	INR	62.5	62.5	61.4	62.5	62.5	-2.1 (-3.25%)	66
5 Oct 2021	INR	67.8	67.8	61.4	64.6	64.6	0.0 (0.0%)	295
4 Oct 2021	INR	67.75	67.75	64.6	64.6	64.6	-3.4 (-5%)	111
1 Oct 2021	INR	68	68	68	68	68	0.0 (0.0%)	2
30 Sep 2021	INR	68	68	67.9	68	68	+3.2 (+4.94%)	293
29 Sep 2021	INR	64.8	64.8	64.8	64.8	64.8	0.0 (0.0%)	0
28 Sep 2021	INR	64.8	64.8	64.8	64.8	64.8	0.0 (0.0%)	0