Suchitra Finance & Trading Com Recent Share Price (BSE:538714)

BSE:538714 - Sangam Finserv Ltd. Suchitra Finance & Trading Com
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	64.8	64.8	64.8	64.8	64.8	0.0 (0.0%)	0
24 Sep 2021	INR	64.8	64.8	64.8	64.8	64.8	0.0 (0.0%)	0
23 Sep 2021	INR	64.8	64.8	64.8	64.8	64.8	0.0 (0.0%)	0
22 Sep 2021	INR	64.8	64.8	64.8	64.8	64.8	0.0 (0.0%)	154
21 Sep 2021	INR	64.8	64.8	64.8	64.8	64.8	0.0 (0.0%)	0
20 Sep 2021	INR	66.3	66.3	64.8	64.8	64.8	-0.7 (-1.07%)	3
17 Sep 2021	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
16 Sep 2021	INR	66	66	63	65.5	65.5	-0.5 (-0.76%)	64
15 Sep 2021	INR	67.3	67.3	66	66	66	-1.3 (-1.93%)	11
14 Sep 2021	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	11
13 Sep 2021	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
9 Sep 2021	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
8 Sep 2021	INR	72	72	67.3	67.3	67.3	-3.5 (-4.94%)	67
7 Sep 2021	INR	73	73	70.8	70.8	70.8	+0.5 (+0.71%)	3
6 Sep 2021	INR	70.35	70.35	70.3	70.3	70.3	+3.3 (+4.93%)	7
3 Sep 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
2 Sep 2021	INR	67	67	67	67	67	+3.1 (+4.85%)	5
1 Sep 2021	INR	63.9	63.9	63.9	63.9	63.9	-0.05 (-0.08%)	15
31 Aug 2021	INR	63.95	63.95	63.95	63.95	63.95	0.0 (0.0%)	0
30 Aug 2021	INR	63.95	63.95	63.95	63.95	63.95	0.0 (0.0%)	0
29 Aug 2021	INR	63.95	63.95	63.95	63.95	63.95	0.0 (0.0%)	0
28 Aug 2021	INR	63.95	63.95	63.95	63.95	63.95	0.0 (0.0%)	0
27 Aug 2021	INR	63.95	63.95	63.95	63.95	63.95	0.0 (0.0%)	0
26 Aug 2021	INR	63.95	63.95	63.95	63.95	63.95	0.0 (0.0%)	0
25 Aug 2021	INR	63.25	63.95	63.25	63.95	63.95	0.0 (0.0%)	50
24 Aug 2021	INR	63.95	63.95	63.95	63.95	63.95	-1.05 (-1.62%)	5
23 Aug 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
20 Aug 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
18 Aug 2021	INR	65	65.95	65	65	65	-2.3 (-3.42%)	51
17 Aug 2021	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	10