Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 10 |
12 Aug 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 20 |
11 Aug 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 67.3 | 67.3 | 67 | 67.3 | 67.3 | +0.3 (+0.45%) | 31 |
9 Aug 2021 | INR | 64.9 | 67 | 64.9 | 67 | 67 | +2.1 (+3.24%) | 179 |
6 Aug 2021 | INR | 61.95 | 64.9 | 59 | 64.9 | 64.9 | +2.95 (+4.76%) | 607 |
5 Aug 2021 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 31 |
4 Aug 2021 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 403 |
3 Aug 2021 | INR | 67.15 | 67.15 | 65.2 | 65.2 | 65.2 | -3.3 (-4.82%) | 186 |
2 Aug 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.45 (-4.79%) | 115 |
29 Jul 2021 | INR | 73 | 73 | 70.8 | 71.95 | 71.95 | -2.55 (-3.42%) | 1,050 |
28 Jul 2021 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 10 |
26 Jul 2021 | INR | 76 | 76 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 772 |
23 Jul 2021 | INR | 74.55 | 74.55 | 74.5 | 74.5 | 74.5 | +3.5 (+4.93%) | 1,204 |
22 Jul 2021 | INR | 71.05 | 71.05 | 68 | 71 | 71 | -0.05 (-0.07%) | 707 |
20 Jul 2021 | INR | 75 | 77 | 71.05 | 71.05 | 71.05 | -2.95 (-3.99%) | 1,108 |
19 Jul 2021 | INR | 72.45 | 74 | 72.45 | 74 | 74 | +1.55 (+2.14%) | 510 |
16 Jul 2021 | INR | 69 | 72.45 | 69 | 72.45 | 72.45 | +3.45 (+5%) | 1,057 |
15 Jul 2021 | INR | 69 | 69.45 | 66 | 69 | 69 | +2.85 (+4.31%) | 2,432 |
14 Jul 2021 | INR | 63 | 66.15 | 63 | 66.15 | 66.15 | +3.15 (+5.00%) | 37 |
13 Jul 2021 | INR | 61 | 63 | 60 | 63 | 63 | +2 (+3.28%) | 2,373 |
12 Jul 2021 | INR | 59.8 | 62 | 59.8 | 61 | 61 | +1.2 (+2.01%) | 28 |
9 Jul 2021 | INR | 59.8 | 59.8 | 59.7 | 59.8 | 59.8 | -1.2 (-1.97%) | 160 |
8 Jul 2021 | INR | 61 | 61 | 59 | 61 | 61 | +1.5 (+2.52%) | 195 |
7 Jul 2021 | INR | 60 | 60.05 | 54.35 | 59.5 | 59.5 | +2.3 (+4.02%) | 303 |
6 Jul 2021 | INR | 59.5 | 61.95 | 57.2 | 57.2 | 57.2 | -2.3 (-3.87%) | 408 |
5 Jul 2021 | INR | 59.5 | 59.5 | 58.4 | 59.5 | 59.5 | +2.8 (+4.94%) | 1,517 |