Suchitra Finance & Trading Com Recent Share Price (BSE:538714)

BSE:538714 - Sangam Finserv Ltd. Suchitra Finance & Trading Com
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	56.65	56.7	51.3	56.7	56.7	+2.7 (+5%)	1,218
1 Jul 2021	INR	57.55	57.55	52.15	54	54	-0.85 (-1.55%)	7,413
30 Jun 2021	INR	54.85	54.85	54.85	54.85	54.85	+2.6 (+4.98%)	1,173
29 Jun 2021	INR	52.25	52.25	52.25	52.25	52.25	+2.45 (+4.92%)	516
28 Jun 2021	INR	48.5	49.8	46	49.8	49.8	+2.35 (+4.95%)	903
25 Jun 2021	INR	47.3	49	44.95	47.45	47.45	+0.15 (+0.32%)	752
24 Jun 2021	INR	47.25	47.3	47.25	47.3	47.3	+2.25 (+4.99%)	138
23 Jun 2021	INR	45.05	45.05	45.05	45.05	45.05	+2.1 (+4.89%)	250
22 Jun 2021	INR	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	48
21 Jun 2021	INR	38.95	42.95	38.95	42.95	42.95	+2 (+4.88%)	101
18 Jun 2021	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	1
17 Jun 2021	INR	40	40	39	39	39	-1 (-2.50%)	40
16 Jun 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Jun 2021	INR	40	40	40	40	40	+0.95 (+2.43%)	50
14 Jun 2021	INR	39.15	39.15	39	39.05	39.05	-0.05 (-0.13%)	34
11 Jun 2021	INR	39.5	39.5	39	39.1	39.1	+1.45 (+3.85%)	326
10 Jun 2021	INR	37.65	37.65	37.65	37.65	37.65	+0.05 (+0.13%)	1
9 Jun 2021	INR	37.6	37.6	37.6	37.6	37.6	+0.05 (+0.13%)	100
8 Jun 2021	INR	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
7 Jun 2021	INR	38.9	38.9	37.55	37.55	37.55	+0.5 (+1.35%)	73
4 Jun 2021	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
3 Jun 2021	INR	38.9	38.9	37.05	37.05	37.05	0.0 (0.0%)	370
2 Jun 2021	INR	38.75	38.75	37.05	37.05	37.05	-1.7 (-4.39%)	133
1 Jun 2021	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
31 May 2021	INR	38.65	42.65	38.65	38.75	38.75	-1.9 (-4.67%)	1,109
28 May 2021	INR	43.05	43.05	39.5	40.65	40.65	-0.35 (-0.85%)	85
27 May 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
26 May 2021	INR	44.2	44.2	41	41	41	-1.1 (-2.61%)	31
25 May 2021	INR	44.3	44.3	42.1	42.1	42.1	-2.2 (-4.97%)	41
24 May 2021	INR	44.1	44.3	44.1	44.3	44.3	+2.1 (+4.98%)	241

See Xignite Response |