Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 13 |
20 May 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 41 | 43 | 40.1 | 40.2 | 40.2 | -1.05 (-2.55%) | 196 |
18 May 2021 | INR | 41.25 | 41.25 | 39.3 | 41.25 | 41.25 | +1.95 (+4.96%) | 326 |
17 May 2021 | INR | 37.45 | 39.3 | 37.45 | 39.3 | 39.3 | +1.85 (+4.94%) | 2,293 |
14 May 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 1 |
12 May 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 35 | 35.7 | 35 | 35.7 | 35.7 | +1.7 (+5%) | 1,541 |
10 May 2021 | INR | 33.7 | 34 | 33.7 | 34 | 34 | +0.35 (+1.04%) | 151 |
7 May 2021 | INR | 35.45 | 36.75 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 879 |
6 May 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.1 (+0.28%) | 5 |
5 May 2021 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 1 |
4 May 2021 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 1 |
30 Apr 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 35 | 35 | 33.65 | 33.65 | 33.65 | -1.3 (-3.72%) | 61 |
19 Apr 2021 | INR | 36.75 | 36.75 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 100 |
16 Apr 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 1 |
13 Apr 2021 | INR | 36 | 36 | 35 | 35 | 35 | -1 (-2.78%) | 5 |
12 Apr 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |