| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 68.5 | 69 | 66.05 | 67.53 | 67.53 | -0.97 (-1.42%) | 453 |
| 11 Jan 2024 | INR | 67.27 | 68.5 | 67.26 | 68.5 | 68.5 | +1.5 (+2.24%) | 241 |
| 10 Jan 2024 | INR | 67.7 | 70.9 | 67 | 67 | 67 | -0.82 (-1.21%) | 792 |
| 9 Jan 2024 | INR | 71.15 | 71.15 | 67.7 | 67.82 | 67.82 | -3.38 (-4.75%) | 2,134 |
| 8 Jan 2024 | INR | 71.21 | 73.3 | 66.35 | 71.2 | 71.2 | +1.39 (+1.99%) | 2,113 |
| 5 Jan 2024 | INR | 66.9 | 70.24 | 65 | 69.81 | 69.81 | +2.91 (+4.35%) | 1,044 |
| 4 Jan 2024 | INR | 68.38 | 68.38 | 66.89 | 66.9 | 66.9 | +1.62 (+2.48%) | 310 |
| 3 Jan 2024 | INR | 68.9 | 68.9 | 65.19 | 65.28 | 65.28 | -3.34 (-4.87%) | 623 |
| 2 Jan 2024 | INR | 65 | 71.7 | 65 | 68.62 | 68.62 | +0.33 (+0.48%) | 903 |
| 1 Jan 2024 | INR | 66.34 | 68.29 | 63.21 | 68.29 | 68.29 | +3.25 (+5.00%) | 929 |
| 29 Dec 2023 | INR | 65.04 | 65.04 | 61.8 | 65.04 | 65.04 | +3.09 (+4.99%) | 1,938 |
| 28 Dec 2023 | INR | 57.05 | 61.95 | 57.05 | 61.95 | 61.95 | +2.95 (+5%) | 3,759 |
| 27 Dec 2023 | INR | 61.97 | 61.97 | 57.05 | 59 | 59 | -0.9 (-1.50%) | 553 |
| 26 Dec 2023 | INR | 62.55 | 62.55 | 58.05 | 59.9 | 59.9 | +0.31 (+0.52%) | 408 |
| 22 Dec 2023 | INR | 59.95 | 59.95 | 54.52 | 59.59 | 59.59 | +2.26 (+3.94%) | 1,753 |
| 21 Dec 2023 | INR | 57.37 | 61 | 57.31 | 57.33 | 57.33 | -2.99 (-4.96%) | 514 |
| 20 Dec 2023 | INR | 59.01 | 61.7 | 58.85 | 60.32 | 60.32 | -1.62 (-2.62%) | 3,177 |
| 19 Dec 2023 | INR | 61.71 | 62 | 59.11 | 61.94 | 61.94 | +1.44 (+2.38%) | 3,360 |
| 18 Dec 2023 | INR | 57.9 | 60.5 | 57.9 | 60.5 | 60.5 | -0.4 (-0.66%) | 241 |
| 15 Dec 2023 | INR | 59.7 | 60.9 | 58.19 | 60.9 | 60.9 | +1.2 (+2.01%) | 350 |
| 14 Dec 2023 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.17 (+2.00%) | 101 |
| 13 Dec 2023 | INR | 58.47 | 61.38 | 56.39 | 58.53 | 58.53 | +0.06 (+0.10%) | 984 |
| 12 Dec 2023 | INR | 60 | 60 | 57.76 | 58.47 | 58.47 | -1.53 (-2.55%) | 199 |
| 11 Dec 2023 | INR | 61.5 | 61.5 | 57.11 | 60 | 60 | 0.0 (0.0%) | 1,052 |
| 8 Dec 2023 | INR | 60.5 | 60.5 | 60 | 60 | 60 | +2 (+3.45%) | 121 |
| 7 Dec 2023 | INR | 60 | 62 | 58 | 58 | 58 | -2 (-3.33%) | 770 |
| 6 Dec 2023 | INR | 58.05 | 61.5 | 58 | 60 | 60 | -1 (-1.64%) | 287 |
| 5 Dec 2023 | INR | 60.99 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 1,259 |
| 4 Dec 2023 | INR | 61 | 63.88 | 60 | 60 | 60 | -1 (-1.64%) | 1,899 |
| 1 Dec 2023 | INR | 59.63 | 62.43 | 59.63 | 61 | 61 | -1.45 (-2.32%) | 559 |
