| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 62.42 | 68.9 | 62.42 | 62.45 | 62.45 | -3.2 (-4.87%) | 1,024 |
| 29 Nov 2023 | INR | 61.25 | 65.74 | 61.2 | 65.65 | 65.65 | +1.24 (+1.93%) | 1,458 |
| 28 Nov 2023 | INR | 64 | 64.99 | 60.52 | 64.41 | 64.41 | +2.42 (+3.90%) | 303 |
| 24 Nov 2023 | INR | 59.45 | 62 | 56.48 | 61.99 | 61.99 | +2.54 (+4.27%) | 2,174 |
| 23 Nov 2023 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -3.12 (-4.99%) | 895 |
| 22 Nov 2023 | INR | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -3.29 (-5.00%) | 75 |
| 21 Nov 2023 | INR | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -3.46 (-4.99%) | 204 |
| 20 Nov 2023 | INR | 72.7 | 72.7 | 69.32 | 69.32 | 69.32 | -3.64 (-4.99%) | 133 |
| 17 Nov 2023 | INR | 79.9 | 79.9 | 72.96 | 72.96 | 72.96 | -3.84 (-5%) | 269 |
| 16 Nov 2023 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 73.11 | 76.8 | 73.11 | 76.8 | 76.8 | -0.15 (-0.19%) | 5 |
| 10 Nov 2023 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 77.69 | 77.69 | 76.95 | 76.95 | 76.95 | +2.95 (+3.99%) | 2 |
| 8 Nov 2023 | INR | 67.42 | 74 | 67.41 | 74 | 74 | +3.05 (+4.30%) | 947 |
| 7 Nov 2023 | INR | 71 | 71 | 70.95 | 70.95 | 70.95 | -3.05 (-4.12%) | 107 |
| 6 Nov 2023 | INR | 75.9 | 75.9 | 69.3 | 74 | 74 | +1.1 (+1.51%) | 6 |
| 3 Nov 2023 | INR | 69.9 | 73 | 66.45 | 72.9 | 72.9 | +3 (+4.29%) | 123 |
| 2 Nov 2023 | INR | 63.5 | 69.9 | 63.5 | 69.9 | 69.9 | +3.11 (+4.66%) | 26 |
| 1 Nov 2023 | INR | 73 | 73 | 66.79 | 66.79 | 66.79 | -3.51 (-4.99%) | 58 |
| 31 Oct 2023 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 14 |
| 30 Oct 2023 | INR | 75 | 75 | 68.6 | 74 | 74 | +1.8 (+2.49%) | 102 |
| 27 Oct 2023 | INR | 78 | 78 | 72.2 | 72.2 | 72.2 | -3.79 (-4.99%) | 204 |
| 26 Oct 2023 | INR | 75.99 | 75.99 | 72.2 | 75.99 | 75.99 | 0.0 (0.0%) | 126 |
| 25 Oct 2023 | INR | 69.4 | 76.63 | 69.4 | 75.99 | 75.99 | +3 (+4.11%) | 1,342 |
| 23 Oct 2023 | INR | 72 | 72.99 | 71.25 | 72.99 | 72.99 | -2.01 (-2.68%) | 206 |
| 20 Oct 2023 | INR | 76.49 | 76.49 | 69.5 | 75 | 75 | +2.15 (+2.95%) | 830 |
| 19 Oct 2023 | INR | 69.65 | 73.1 | 69.65 | 72.85 | 72.85 | +2.85 (+4.07%) | 496 |
| 18 Oct 2023 | INR | 71.5 | 71.5 | 70 | 70 | 70 | +1.4 (+2.04%) | 11 |
| 17 Oct 2023 | INR | 68.65 | 68.65 | 64.6 | 68.6 | 68.6 | +0.6 (+0.88%) | 15 |
