| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 70.35 | 70.35 | 63.65 | 68 | 68 | +1 (+1.49%) | 95 |
| 13 Oct 2023 | INR | 67.25 | 67.25 | 65.9 | 67 | 67 | +2.95 (+4.61%) | 208 |
| 12 Oct 2023 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 1 |
| 11 Oct 2023 | INR | 61 | 61 | 58.23 | 61 | 61 | -0.29 (-0.47%) | 146 |
| 10 Oct 2023 | INR | 61.3 | 61.3 | 58.34 | 61.29 | 61.29 | -0.12 (-0.20%) | 433 |
| 9 Oct 2023 | INR | 66.95 | 66.95 | 60.62 | 61.41 | 61.41 | -2.4 (-3.76%) | 510 |
| 6 Oct 2023 | INR | 63.81 | 63.81 | 57.8 | 63.81 | 63.81 | +3.03 (+4.99%) | 1,182 |
| 5 Oct 2023 | INR | 60.78 | 60.78 | 55.05 | 60.78 | 60.78 | +2.89 (+4.99%) | 124 |
| 4 Oct 2023 | INR | 57.9 | 57.9 | 55.05 | 57.89 | 57.89 | -0.01 (-0.02%) | 601 |
| 3 Oct 2023 | INR | 62 | 62 | 57.69 | 57.9 | 57.9 | -2.82 (-4.64%) | 290 |
| 29 Sep 2023 | INR | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.23 (-1.99%) | 70 |
| 28 Sep 2023 | INR | 62 | 62 | 61.95 | 61.95 | 61.95 | -1.26 (-1.99%) | 123 |
| 27 Sep 2023 | INR | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.29 (-2%) | 61 |
| 26 Sep 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.29 (-1.96%) | 3 |
| 25 Sep 2023 | INR | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.34 (-2.00%) | 6 |
| 22 Sep 2023 | INR | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0 (0.0%) | 1 |
| 21 Sep 2023 | INR | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.36 (-1.99%) | 1 |
| 20 Sep 2023 | INR | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -1 (-1.44%) | 17 |
| 18 Sep 2023 | INR | 69.5 | 69.5 | 69.49 | 69.49 | 69.49 | -1.41 (-1.99%) | 111 |
| 15 Sep 2023 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.44 (-1.99%) | 5 |
| 14 Sep 2023 | INR | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.47 (-1.99%) | 1 |
| 13 Sep 2023 | INR | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -1.5 (-1.99%) | 1 |
| 11 Sep 2023 | INR | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.53 (-1.99%) | 6 |
| 7 Sep 2023 | INR | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.56 (-1.99%) | 3 |
| 5 Sep 2023 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 29 |
| 4 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
