| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 80 | 80 | 80 | 80 | 80 | -1.34 (-1.65%) | 1 |
| 30 Aug 2023 | INR | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.66 (-2%) | 302 |
| 29 Aug 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 83.84 | 83.84 | 79.73 | 83 | 83 | -0.92 (-1.10%) | 1,509 |
| 25 Aug 2023 | INR | 85.1 | 85.1 | 78.38 | 83.92 | 83.92 | +1.42 (+1.72%) | 1,568 |
| 24 Aug 2023 | INR | 83.85 | 83.85 | 77 | 82.5 | 82.5 | +2.1 (+2.61%) | 1,368 |
| 23 Aug 2023 | INR | 82 | 82 | 76 | 80.4 | 80.4 | +2.25 (+2.88%) | 457 |
| 22 Aug 2023 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.72 (+5.00%) | 1,739 |
| 21 Aug 2023 | INR | 74.35 | 74.43 | 70.9 | 74.43 | 74.43 | +3.54 (+4.99%) | 135,627 |
| 18 Aug 2023 | INR | 77.62 | 77.62 | 70.29 | 70.89 | 70.89 | -3.04 (-4.11%) | 1,420 |
| 17 Aug 2023 | INR | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 81.5 | 81.55 | 73.87 | 73.93 | 73.93 | -3.82 (-4.91%) | 644 |
| 14 Aug 2023 | INR | 83.95 | 83.95 | 77.75 | 77.75 | 77.75 | -2.21 (-2.76%) | 308 |
| 11 Aug 2023 | INR | 73 | 80.58 | 73 | 79.96 | 79.96 | +3.21 (+4.18%) | 1,320 |
| 10 Aug 2023 | INR | 69.95 | 76.99 | 69.95 | 76.75 | 76.75 | +3.33 (+4.54%) | 62 |
| 9 Aug 2023 | INR | 76.45 | 76.45 | 72 | 73.42 | 73.42 | +0.6 (+0.82%) | 425 |
| 8 Aug 2023 | INR | 74.66 | 78.39 | 70.93 | 72.82 | 72.82 | -1.84 (-2.46%) | 2,830 |
| 7 Aug 2023 | INR | 69 | 74.66 | 69 | 74.66 | 74.66 | +3.55 (+4.99%) | 2,302 |
| 4 Aug 2023 | INR | 71.11 | 71.81 | 71.11 | 71.11 | 71.11 | -3.74 (-5.00%) | 1,561 |
| 3 Aug 2023 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 50 |
| 31 Jul 2023 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.07 (-0.09%) | 9 |
| 28 Jul 2023 | INR | 74.94 | 74.94 | 74.92 | 74.92 | 74.92 | +3.42 (+4.78%) | 26 |
| 27 Jul 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 68.4 | 71.5 | 68.4 | 71.5 | 71.5 | -0.5 (-0.69%) | 209 |
| 25 Jul 2023 | INR | 72.5 | 72.5 | 72 | 72 | 72 | -1 (-1.37%) | 240 |
| 24 Jul 2023 | INR | 74 | 74 | 73 | 73 | 73 | +1 (+1.39%) | 151 |
| 21 Jul 2023 | INR | 72 | 72 | 72 | 72 | 72 | -1.3 (-1.77%) | 101 |
| 20 Jul 2023 | INR | 71 | 73.3 | 70.95 | 73.3 | 73.3 | +3.48 (+4.98%) | 501 |
