| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 63.18 | 69.82 | 63.18 | 69.82 | 69.82 | +3.32 (+4.99%) | 301 |
| 18 Jul 2023 | INR | 70 | 70 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 240 |
| 17 Jul 2023 | INR | 66.5 | 70 | 66.5 | 70 | 70 | 0.0 (0.0%) | 142 |
| 14 Jul 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 10 |
| 10 Jul 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 69.8 | 70 | 69.8 | 70 | 70 | +0.83 (+1.20%) | 500 |
| 6 Jul 2023 | INR | 69.17 | 69.17 | 69 | 69.17 | 69.17 | +3.29 (+4.99%) | 1,286 |
| 5 Jul 2023 | INR | 62.75 | 65.88 | 62.75 | 65.88 | 65.88 | +3.13 (+4.99%) | 45,231 |
| 4 Jul 2023 | INR | 62.72 | 67.2 | 62.72 | 62.75 | 62.75 | -1.25 (-1.95%) | 29 |
| 3 Jul 2023 | INR | 70 | 70 | 64 | 64 | 64 | -2.73 (-4.09%) | 141 |
| 30 Jun 2023 | INR | 65.1 | 70 | 65.1 | 66.73 | 66.73 | -1.77 (-2.58%) | 33 |
| 28 Jun 2023 | INR | 68.5 | 71.49 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 20 |
| 27 Jun 2023 | INR | 69.35 | 70.5 | 68.5 | 68.5 | 68.5 | -0.85 (-1.23%) | 132 |
| 26 Jun 2023 | INR | 70.3 | 70.5 | 69.35 | 69.35 | 69.35 | -3.64 (-4.99%) | 379 |
| 23 Jun 2023 | INR | 73 | 73 | 66.1 | 72.99 | 72.99 | +3.42 (+4.92%) | 1,411 |
| 22 Jun 2023 | INR | 66 | 70.3 | 65.77 | 69.57 | 69.57 | +2.12 (+3.14%) | 185 |
| 21 Jun 2023 | INR | 68.43 | 68.5 | 66.5 | 67.45 | 67.45 | -2.38 (-3.41%) | 581 |
| 20 Jun 2023 | INR | 65 | 69.83 | 64.1 | 69.83 | 69.83 | +2.4 (+3.56%) | 100 |
| 19 Jun 2023 | INR | 68.85 | 68.85 | 65.36 | 67.43 | 67.43 | -1.37 (-1.99%) | 415 |
| 16 Jun 2023 | INR | 69.45 | 69.45 | 63.1 | 68.8 | 68.8 | +2.65 (+4.01%) | 1,692 |
| 15 Jun 2023 | INR | 63 | 66.15 | 60.76 | 66.15 | 66.15 | +3.15 (+5.00%) | 423 |
| 14 Jun 2023 | INR | 59.35 | 65.45 | 59.3 | 63 | 63 | +0.6 (+0.96%) | 1,255 |
| 13 Jun 2023 | INR | 64.05 | 64.05 | 58 | 62.4 | 62.4 | +1.4 (+2.30%) | 548 |
| 12 Jun 2023 | INR | 61.55 | 64 | 58.85 | 61 | 61 | 0.0 (0.0%) | 185 |
| 9 Jun 2023 | INR | 60.1 | 64.99 | 60.1 | 61 | 61 | -2.24 (-3.54%) | 458 |
| 8 Jun 2023 | INR | 58.95 | 65.15 | 58.95 | 63.24 | 63.24 | +1.19 (+1.92%) | 520 |
| 7 Jun 2023 | INR | 56.15 | 62.05 | 56.15 | 62.05 | 62.05 | +2.95 (+4.99%) | 405 |
