Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
2 Mar 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.55 (-2.34%) | 1 |
27 Feb 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 0 |
25 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.1 (+5.15%) | 0 |
20 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 0 |
19 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.1 (+5.15%) | 0 |
18 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.2 (-9.34%) | 0 |
6 Feb 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +2.2 (+10.30%) | 0 |
5 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 0 |
4 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.1 (+5.15%) | 0 |
23 Jan 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 0 |
22 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |