| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 58.9 | 59.1 | 58.9 | 59.1 | 59.1 | -2.9 (-4.68%) | 1,135 |
| 5 Jun 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 64.8 | 64.87 | 62 | 62 | 62 | -2.87 (-4.42%) | 356 |
| 1 Jun 2023 | INR | 65.5 | 65.64 | 59.4 | 64.87 | 64.87 | +2.35 (+3.76%) | 136 |
| 31 May 2023 | INR | 64.5 | 64.5 | 58.36 | 62.52 | 62.52 | +1.09 (+1.77%) | 658 |
| 30 May 2023 | INR | 61.43 | 61.43 | 58.37 | 61.43 | 61.43 | 0.0 (0.0%) | 21 |
| 29 May 2023 | INR | 62 | 62.05 | 60 | 61.43 | 61.43 | +2.25 (+3.80%) | 251 |
| 26 May 2023 | INR | 63.94 | 63.94 | 57.86 | 59.18 | 59.18 | -1.72 (-2.82%) | 2,395 |
| 25 May 2023 | INR | 57 | 61.34 | 57 | 60.9 | 60.9 | +2.48 (+4.25%) | 1,823 |
| 24 May 2023 | INR | 59.97 | 61.8 | 58 | 58.42 | 58.42 | -1.55 (-2.58%) | 368 |
| 23 May 2023 | INR | 60.99 | 60.99 | 55.58 | 59.97 | 59.97 | +1.47 (+2.51%) | 211 |
| 22 May 2023 | INR | 55.22 | 59 | 55.22 | 58.5 | 58.5 | +0.39 (+0.67%) | 164 |
| 19 May 2023 | INR | 59 | 61 | 56.05 | 58.11 | 58.11 | -0.89 (-1.51%) | 2,912 |
| 18 May 2023 | INR | 59.18 | 59.18 | 53.76 | 59 | 59 | +2.63 (+4.67%) | 1,890 |
| 17 May 2023 | INR | 53.5 | 56.56 | 52.43 | 56.37 | 56.37 | +2.5 (+4.64%) | 1,784 |
| 16 May 2023 | INR | 54.5 | 54.99 | 50 | 53.87 | 53.87 | +1.49 (+2.84%) | 1,491 |
| 15 May 2023 | INR | 52.4 | 52.44 | 48.2 | 52.38 | 52.38 | +2.43 (+4.86%) | 613 |
| 12 May 2023 | INR | 50.31 | 50.31 | 47 | 49.95 | 49.95 | +2.03 (+4.24%) | 866 |
| 11 May 2023 | INR | 47.9 | 47.92 | 47.9 | 47.92 | 47.92 | +2.28 (+5.00%) | 265 |
| 10 May 2023 | INR | 43 | 45.67 | 43 | 45.64 | 45.64 | +2.14 (+4.92%) | 251 |
| 9 May 2023 | INR | 44.7 | 44.7 | 43.5 | 43.5 | 43.5 | -1.2 (-2.68%) | 6 |
| 8 May 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.09 (+4.90%) | 65 |
| 2 May 2023 | INR | 45.95 | 46.5 | 42.61 | 42.61 | 42.61 | -1.69 (-3.81%) | 328 |
| 28 Apr 2023 | INR | 45.9 | 45.93 | 42.5 | 44.3 | 44.3 | +0.3 (+0.68%) | 416 |
| 27 Apr 2023 | INR | 43.5 | 44.95 | 43.5 | 44 | 44 | +0.95 (+2.21%) | 282 |
| 26 Apr 2023 | INR | 42.45 | 46.39 | 42.43 | 43.05 | 43.05 | -1.61 (-3.61%) | 1,151 |
| 25 Apr 2023 | INR | 48 | 48 | 44.66 | 44.66 | 44.66 | -2.35 (-5.00%) | 673 |
