| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 47.84 | 48.82 | 46 | 47.01 | 47.01 | -0.83 (-1.73%) | 272 |
| 21 Apr 2023 | INR | 47.85 | 47.85 | 47.84 | 47.84 | 47.84 | -2.51 (-4.99%) | 113 |
| 20 Apr 2023 | INR | 48.31 | 50.39 | 47.5 | 50.35 | 50.35 | +0.35 (+0.70%) | 881 |
| 19 Apr 2023 | INR | 51.8 | 51.8 | 48.22 | 50 | 50 | -0.75 (-1.48%) | 254 |
| 18 Apr 2023 | INR | 47.05 | 50.89 | 47.05 | 50.75 | 50.75 | +1.47 (+2.98%) | 180 |
| 17 Apr 2023 | INR | 53.22 | 53.22 | 48.21 | 49.28 | 49.28 | -1.41 (-2.78%) | 3,122 |
| 13 Apr 2023 | INR | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +2.41 (+4.99%) | 910 |
| 12 Apr 2023 | INR | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +2.29 (+4.98%) | 671 |
| 11 Apr 2023 | INR | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +2.19 (+5.00%) | 2,794 |
| 10 Apr 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.08 (+4.99%) | 471 |
| 6 Apr 2023 | INR | 44.43 | 44.54 | 41.5 | 41.72 | 41.72 | -0.7 (-1.65%) | 670 |
| 5 Apr 2023 | INR | 42.79 | 42.8 | 40.2 | 42.42 | 42.42 | +1.59 (+3.89%) | 1,183 |
| 3 Apr 2023 | INR | 41.61 | 43.35 | 39.85 | 40.83 | 40.83 | -0.78 (-1.87%) | 743 |
| 31 Mar 2023 | INR | 41.48 | 41.61 | 41.48 | 41.61 | 41.61 | +1.98 (+5.00%) | 1,412 |
| 29 Mar 2023 | INR | 37.08 | 40.95 | 37.08 | 39.63 | 39.63 | +0.63 (+1.62%) | 416,797 |
| 28 Mar 2023 | INR | 39.98 | 39.98 | 37.02 | 39 | 39 | +0.89 (+2.34%) | 351 |
| 27 Mar 2023 | INR | 40.3 | 42 | 37.06 | 38.11 | 38.11 | -0.91 (-2.33%) | 1,170 |
| 24 Mar 2023 | INR | 42.47 | 42.48 | 39 | 39.02 | 39.02 | -3.31 (-7.82%) | 4,309 |
| 23 Mar 2023 | INR | 48.83 | 48.83 | 41.11 | 42.33 | 42.33 | -2.71 (-6.02%) | 1,616 |
| 22 Mar 2023 | INR | 44.9 | 45.05 | 44.9 | 45.04 | 45.04 | -2.95 (-6.15%) | 830 |
| 21 Mar 2023 | INR | 46 | 47.99 | 44.92 | 47.99 | 47.99 | 0.0 (0.0%) | 352 |
| 20 Mar 2023 | INR | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +3.48 (+7.82%) | 31 |
| 17 Mar 2023 | INR | 46.77 | 50 | 43 | 44.51 | 44.51 | -2.26 (-4.83%) | 1,294 |
| 16 Mar 2023 | INR | 46.79 | 46.79 | 43.5 | 46.77 | 46.77 | +3.28 (+7.54%) | 13 |
| 15 Mar 2023 | INR | 44.1 | 47.86 | 43.11 | 43.49 | 43.49 | -2.36 (-5.15%) | 461 |
| 14 Mar 2023 | INR | 44.83 | 47 | 42.5 | 45.85 | 45.85 | +1.02 (+2.28%) | 854 |
| 13 Mar 2023 | INR | 40.4 | 44.83 | 40.4 | 44.83 | 44.83 | +1.33 (+3.06%) | 58 |
| 10 Mar 2023 | INR | 45.5 | 46.7 | 43.45 | 43.5 | 43.5 | -0.62 (-1.41%) | 487 |
| 9 Mar 2023 | INR | 43.55 | 49.64 | 43.05 | 44.12 | 44.12 | -2.42 (-5.20%) | 594 |
| 8 Mar 2023 | INR | 50 | 50 | 44 | 46.54 | 46.54 | -1.64 (-3.40%) | 781 |
