| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 479 | 484.85 | 472.3 | 475.1 | 475.1 | -4.9 (-1.02%) | 1,004 |
| 10 Apr 2024 | INR | 466.05 | 485.7 | 466.05 | 480 | 480 | +8.65 (+1.84%) | 4,711 |
| 9 Apr 2024 | INR | 491 | 493 | 465 | 471.35 | 471.35 | -17.75 (-3.63%) | 6,491 |
| 8 Apr 2024 | INR | 485.9 | 494.5 | 482.55 | 489.1 | 489.1 | -6.7 (-1.35%) | 4,356 |
| 5 Apr 2024 | INR | 492.05 | 499.05 | 488.95 | 495.8 | 495.8 | +2.9 (+0.59%) | 2,236 |
| 4 Apr 2024 | INR | 504.2 | 504.55 | 486.05 | 492.9 | 492.9 | -8.85 (-1.76%) | 4,207 |
| 3 Apr 2024 | INR | 498 | 507.35 | 490.65 | 501.75 | 501.75 | +4.1 (+0.82%) | 2,230 |
| 2 Apr 2024 | INR | 480.05 | 505 | 480.05 | 497.65 | 497.65 | +10.6 (+2.18%) | 6,267 |
| 1 Apr 2024 | INR | 476.4 | 498.45 | 476.4 | 487.05 | 487.05 | +15.2 (+3.22%) | 2,627 |
| 28 Mar 2024 | INR | 481.3 | 488 | 466 | 471.85 | 471.85 | -6.4 (-1.34%) | 11,619 |
| 27 Mar 2024 | INR | 462 | 483 | 461.95 | 478.25 | 478.25 | +16.6 (+3.60%) | 10,625 |
| 26 Mar 2024 | INR | 478 | 478 | 458.7 | 461.65 | 461.65 | -17.5 (-3.65%) | 14,543 |
| 22 Mar 2024 | INR | 464.6 | 485.25 | 463.45 | 479.15 | 479.15 | +15.55 (+3.35%) | 8,491 |
| 21 Mar 2024 | INR | 459.75 | 469.9 | 458.1 | 463.6 | 463.6 | +7.75 (+1.70%) | 1,243 |
| 20 Mar 2024 | INR | 475.9 | 475.9 | 450.9 | 455.85 | 455.85 | -10.75 (-2.30%) | 31,530 |
| 19 Mar 2024 | INR | 473.8 | 478.6 | 464.7 | 466.6 | 466.6 | -9.15 (-1.92%) | 4,312 |
| 18 Mar 2024 | INR | 471 | 479.9 | 464.95 | 475.75 | 475.75 | +2.55 (+0.54%) | 4,629 |
| 15 Mar 2024 | INR | 467.05 | 484.8 | 465.5 | 473.2 | 473.2 | +1.1 (+0.23%) | 1,406 |
| 14 Mar 2024 | INR | 440.35 | 479.65 | 440.35 | 472.1 | 472.1 | +24.9 (+5.57%) | 5,091 |
| 13 Mar 2024 | INR | 465.05 | 486.55 | 444.7 | 447.2 | 447.2 | -36.4 (-7.53%) | 26,359 |
| 12 Mar 2024 | INR | 479.35 | 500 | 477 | 483.6 | 483.6 | -7.7 (-1.57%) | 13,646 |
| 11 Mar 2024 | INR | 506.3 | 507.35 | 488 | 491.3 | 491.3 | -14.25 (-2.82%) | 2,903 |
| 7 Mar 2024 | INR | 511.1 | 517.45 | 502.9 | 505.55 | 505.55 | -1.6 (-0.32%) | 1,787 |
| 6 Mar 2024 | INR | 531.6 | 531.6 | 491.6 | 507.15 | 507.15 | -1.55 (-0.30%) | 6,577 |
| 5 Mar 2024 | INR | 505.8 | 520.75 | 505.4 | 508.7 | 508.7 | -3.9 (-0.76%) | 6,136 |
| 4 Mar 2024 | INR | 510.8 | 524.2 | 510.1 | 512.6 | 512.6 | -10.6 (-2.03%) | 3,777 |
| 1 Mar 2024 | INR | 525 | 533.8 | 513.05 | 523.2 | 523.2 | +10.75 (+2.10%) | 5,522 |
| 29 Feb 2024 | INR | 514.85 | 531 | 506 | 512.45 | 512.45 | -3.05 (-0.59%) | 6,329 |
| 28 Feb 2024 | INR | 512.05 | 538.45 | 510.15 | 515.5 | 515.5 | -0.7 (-0.14%) | 7,273 |
| 27 Feb 2024 | INR | 527.85 | 534.8 | 513.9 | 516.2 | 516.2 | -10.7 (-2.03%) | 5,074 |
