| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 550.6 | 599 | 550.6 | 591.4 | 591.4 | +40.8 (+7.41%) | 11,951 |
| 11 Jan 2024 | INR | 553.95 | 556 | 540.95 | 550.6 | 550.6 | +4.05 (+0.74%) | 3,329 |
| 10 Jan 2024 | INR | 555 | 564 | 541.4 | 546.55 | 546.55 | -8.45 (-1.52%) | 10,270 |
| 9 Jan 2024 | INR | 552.1 | 573.05 | 552.05 | 555 | 555 | -12.95 (-2.28%) | 5,988 |
| 8 Jan 2024 | INR | 556.4 | 570 | 551.3 | 567.95 | 567.95 | +3.55 (+0.63%) | 11,842 |
| 5 Jan 2024 | INR | 558 | 567 | 548.15 | 564.4 | 564.4 | +4.3 (+0.77%) | 9,780 |
| 4 Jan 2024 | INR | 574.25 | 581.15 | 555.95 | 560.1 | 560.1 | -2.6 (-0.46%) | 7,229 |
| 3 Jan 2024 | INR | 524.05 | 573.9 | 524.05 | 562.7 | 562.7 | +49.75 (+9.70%) | 42,203 |
| 2 Jan 2024 | INR | 522.6 | 526.5 | 501 | 512.95 | 512.95 | -14.75 (-2.80%) | 26,644 |
| 1 Jan 2024 | INR | 560 | 560 | 517.3 | 527.7 | 527.7 | -26.1 (-4.71%) | 10,941 |
| 29 Dec 2023 | INR | 524.6 | 560.6 | 521.65 | 553.8 | 553.8 | +29.6 (+5.65%) | 3,152 |
| 28 Dec 2023 | INR | 539.9 | 539.9 | 521.5 | 524.2 | 524.2 | -9.45 (-1.77%) | 13,280 |
| 27 Dec 2023 | INR | 547.15 | 547.15 | 526.45 | 533.65 | 533.65 | -2.75 (-0.51%) | 1,834 |
| 26 Dec 2023 | INR | 555 | 555 | 532.6 | 536.4 | 536.4 | -22 (-3.94%) | 5,318 |
| 22 Dec 2023 | INR | 574.35 | 574.85 | 547.2 | 558.4 | 558.4 | -5.25 (-0.93%) | 2,269 |
| 21 Dec 2023 | INR | 536.5 | 571.5 | 534.6 | 563.65 | 563.65 | +27.05 (+5.04%) | 2,168 |
| 20 Dec 2023 | INR | 566.95 | 574 | 525 | 536.6 | 536.6 | -24.5 (-4.37%) | 18,259 |
| 19 Dec 2023 | INR | 560.55 | 570.6 | 550 | 561.1 | 561.1 | -8.1 (-1.42%) | 1,202 |
| 18 Dec 2023 | INR | 556.05 | 575.85 | 556.05 | 569.2 | 569.2 | +7 (+1.25%) | 9,073 |
| 15 Dec 2023 | INR | 560 | 573.55 | 560 | 562.2 | 562.2 | +0.8 (+0.14%) | 8,539 |
| 14 Dec 2023 | INR | 568.1 | 570.2 | 559.8 | 561.4 | 561.4 | -0.1 (-0.02%) | 2,343 |
| 13 Dec 2023 | INR | 566.5 | 566.65 | 559.9 | 561.5 | 561.5 | -5.35 (-0.94%) | 2,452 |
| 12 Dec 2023 | INR | 582.45 | 586 | 564 | 566.85 | 566.85 | -14.2 (-2.44%) | 7,483 |
| 11 Dec 2023 | INR | 584 | 586 | 562.9 | 581.05 | 581.05 | +21.15 (+3.78%) | 3,299 |
| 8 Dec 2023 | INR | 545.15 | 567.95 | 545.15 | 559.9 | 559.9 | +11.05 (+2.01%) | 8,804 |
| 7 Dec 2023 | INR | 552 | 559.9 | 544.15 | 548.85 | 548.85 | -3.95 (-0.71%) | 10,789 |
| 6 Dec 2023 | INR | 553.9 | 569.9 | 551.6 | 552.8 | 552.8 | -12.4 (-2.19%) | 3,117 |
| 5 Dec 2023 | INR | 557 | 577.55 | 557 | 565.2 | 565.2 | -3.15 (-0.55%) | 10,633 |
| 4 Dec 2023 | INR | 572.6 | 583.9 | 554.85 | 568.35 | 568.35 | -4.2 (-0.73%) | 15,251 |
| 1 Dec 2023 | INR | 576 | 582.4 | 565.6 | 572.55 | 572.55 | -12.1 (-2.07%) | 18,841 |
