| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 594.85 | 619 | 591.85 | 608.4 | 608.4 | +22.75 (+3.88%) | 26,970 |
| 13 Oct 2023 | INR | 542.05 | 596.15 | 542.05 | 585.65 | 585.65 | +32.45 (+5.87%) | 25,420 |
| 12 Oct 2023 | INR | 520 | 559 | 520 | 553.2 | 553.2 | +34.3 (+6.61%) | 59,288 |
| 11 Oct 2023 | INR | 489.25 | 524.4 | 481 | 518.9 | 518.9 | +29.5 (+6.03%) | 39,662 |
| 10 Oct 2023 | INR | 481.4 | 497.55 | 478 | 489.4 | 489.4 | +15.6 (+3.29%) | 11,226 |
| 9 Oct 2023 | INR | 470.2 | 488 | 464.65 | 473.8 | 473.8 | -11.3 (-2.33%) | 21,924 |
| 6 Oct 2023 | INR | 473.85 | 495.1 | 466.95 | 485.1 | 485.1 | +20.45 (+4.40%) | 35,602 |
| 5 Oct 2023 | INR | 456.05 | 470.2 | 453.65 | 464.65 | 464.65 | +14.7 (+3.27%) | 9,863 |
| 4 Oct 2023 | INR | 462 | 463 | 445.4 | 449.95 | 449.95 | -12.4 (-2.68%) | 7,347 |
| 3 Oct 2023 | INR | 430 | 478.8 | 430 | 462.35 | 462.35 | +12.1 (+2.69%) | 12,939 |
| 29 Sep 2023 | INR | 453.05 | 458.65 | 447.95 | 450.25 | 450.25 | -3.35 (-0.74%) | 6,401 |
| 28 Sep 2023 | INR | 464.95 | 464.95 | 450.5 | 453.6 | 453.6 | -5.1 (-1.11%) | 4,263 |
| 27 Sep 2023 | INR | 442.6 | 459.6 | 438.75 | 458.7 | 458.7 | +15.65 (+3.53%) | 2,532 |
| 26 Sep 2023 | INR | 441.6 | 447.4 | 431 | 443.05 | 443.05 | +10.15 (+2.34%) | 7,354 |
| 25 Sep 2023 | INR | 440.05 | 443.25 | 431.95 | 432.9 | 432.9 | -8.3 (-1.88%) | 8,055 |
| 22 Sep 2023 | INR | 442.05 | 450.8 | 436.95 | 441.2 | 441.2 | -5.25 (-1.18%) | 8,453 |
| 21 Sep 2023 | INR | 435.4 | 467.95 | 435.4 | 446.45 | 446.45 | +8.95 (+2.05%) | 5,359 |
| 20 Sep 2023 | INR | 432.05 | 443.3 | 426.5 | 437.5 | 437.5 | -2.8 (-0.64%) | 2,706 |
| 18 Sep 2023 | INR | 445.05 | 458.95 | 438.05 | 440.3 | 440.3 | -8.65 (-1.93%) | 8,847 |
| 15 Sep 2023 | INR | 440.5 | 470 | 440.5 | 448.95 | 448.95 | +1.05 (+0.23%) | 5,566 |
| 14 Sep 2023 | INR | 477.05 | 478.65 | 439.8 | 447.9 | 447.9 | -24 (-5.09%) | 36,738 |
| 13 Sep 2023 | INR | 413.1 | 484.05 | 413.1 | 471.9 | 471.9 | +58.6 (+14.18%) | 133,240 |
| 12 Sep 2023 | INR | 437.25 | 451.3 | 401 | 413.3 | 413.3 | -22.1 (-5.08%) | 65,116 |
| 11 Sep 2023 | INR | 392.6 | 447.1 | 392.45 | 435.4 | 435.4 | +49.1 (+12.71%) | 63,537 |
| 8 Sep 2023 | INR | 367.85 | 422.55 | 367.85 | 386.3 | 386.3 | +18.9 (+5.14%) | 90,617 |
| 7 Sep 2023 | INR | 363 | 370.05 | 357.1 | 367.4 | 367.4 | +3.05 (+0.84%) | 3,406 |
| 6 Sep 2023 | INR | 367.05 | 369 | 361.75 | 364.35 | 364.35 | -3.15 (-0.86%) | 12,827 |
| 5 Sep 2023 | INR | 359.95 | 370.2 | 354.1 | 367.5 | 367.5 | +12.35 (+3.48%) | 13,995 |
| 4 Sep 2023 | INR | 349.95 | 358 | 321.5 | 355.15 | 355.15 | +32.75 (+10.16%) | 45,194 |
| 1 Sep 2023 | INR | 322.35 | 323.1 | 318.7 | 322.4 | 322.4 | +2.1 (+0.66%) | 1,639 |
