Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 212.7 | 212.7 | 212.7 | 212.7 | 42.54 | 0.0 (0.0%) | 8 |
23 Oct 2014 | INR | 212.7 | 212.7 | 212.7 | 212.7 | 42.54 | -11.15 (-4.98%) | 0 |
22 Oct 2014 | INR | 223.85 | 223.85 | 223.85 | 223.85 | 44.77 | -11.75 (-4.99%) | 25 |
21 Oct 2014 | INR | 248 | 248 | 235.6 | 235.6 | 47.12 | 0.0 (0.0%) | 14,524 |