Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 8,797 |
5 Apr 2024 | INR | 5.2 | 5.23 | 5.2 | 5.23 | 5.23 | +0.24 (+4.81%) | 8,831 |
4 Apr 2024 | INR | 4.76 | 4.99 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 7,790 |
3 Apr 2024 | INR | 4.58 | 4.76 | 4.58 | 4.76 | 4.76 | +0.22 (+4.85%) | 11,251 |
2 Apr 2024 | INR | 4.33 | 4.54 | 4.33 | 4.54 | 4.54 | +0.21 (+4.85%) | 18,120 |
1 Apr 2024 | INR | 4.13 | 4.33 | 4.13 | 4.33 | 4.33 | +0.2 (+4.84%) | 5,499 |
28 Mar 2024 | INR | 4.55 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 7,517 |
27 Mar 2024 | INR | 4.56 | 4.59 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 4,390 |
26 Mar 2024 | INR | 4.95 | 4.95 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 4,063 |
22 Mar 2024 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 13,061 |
21 Mar 2024 | INR | 4.6 | 4.65 | 4.46 | 4.6 | 4.6 | +0.14 (+3.14%) | 14,176 |
20 Mar 2024 | INR | 4.49 | 4.49 | 4.15 | 4.46 | 4.46 | +0.18 (+4.21%) | 9,184 |
19 Mar 2024 | INR | 4.37 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 545 |
18 Mar 2024 | INR | 4.7 | 4.7 | 4.43 | 4.5 | 4.5 | -0.16 (-3.43%) | 3,866 |
15 Mar 2024 | INR | 4.77 | 4.77 | 4.54 | 4.66 | 4.66 | -0.11 (-2.31%) | 34,197 |
14 Mar 2024 | INR | 4.81 | 4.81 | 4.57 | 4.77 | 4.77 | -0.04 (-0.83%) | 21,415 |
13 Mar 2024 | INR | 5.2 | 5.2 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 1,903 |
12 Mar 2024 | INR | 5.2 | 5.2 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 2,878 |
11 Mar 2024 | INR | 5.58 | 5.58 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 8,608 |
7 Mar 2024 | INR | 5.84 | 5.84 | 5.3 | 5.32 | 5.32 | -0.25 (-4.49%) | 17,818 |
6 Mar 2024 | INR | 5.43 | 5.62 | 5.1 | 5.57 | 5.57 | +0.21 (+3.92%) | 24,585 |
5 Mar 2024 | INR | 5.2 | 5.44 | 4.96 | 5.36 | 5.36 | +0.17 (+3.28%) | 35,132 |
4 Mar 2024 | INR | 4.9 | 5.19 | 4.71 | 5.19 | 5.19 | +0.29 (+5.92%) | 65,529 |
1 Mar 2024 | INR | 4.96 | 4.96 | 4.71 | 4.9 | 4.9 | +0.17 (+3.59%) | 11,202 |
29 Feb 2024 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |