| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 9.41 | 9.41 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 758 |
| 2 Mar 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,090 |
| 1 Mar 2023 | INR | 8.6 | 9.9 | 8.6 | 9.9 | 9.9 | +0.7 (+7.61%) | 22,239 |
| 28 Feb 2023 | INR | 7.7 | 9.2 | 7.7 | 9.2 | 9.2 | +0.71 (+8.36%) | 9,345 |
| 27 Feb 2023 | INR | 7.79 | 8.49 | 7.06 | 8.49 | 8.49 | +0.7 (+8.99%) | 19,580 |
| 24 Feb 2023 | INR | 7.15 | 7.84 | 7.15 | 7.79 | 7.79 | +0.64 (+8.95%) | 6,655 |
| 23 Feb 2023 | INR | 6.51 | 7.19 | 6.51 | 7.15 | 7.15 | +0.31 (+4.53%) | 8,673 |
| 22 Feb 2023 | INR | 6.85 | 7.5 | 6.84 | 6.84 | 6.84 | -0.76 (-10%) | 4,609 |
| 21 Feb 2023 | INR | 7.69 | 7.69 | 7.1 | 7.6 | 7.6 | +0.51 (+7.19%) | 5,600 |
| 20 Feb 2023 | INR | 6.66 | 7.09 | 6.66 | 7.09 | 7.09 | +0.43 (+6.46%) | 10,336 |
| 17 Feb 2023 | INR | 7.2 | 7.2 | 6.65 | 6.66 | 6.66 | -0.54 (-7.50%) | 6,906 |
| 16 Feb 2023 | INR | 7.34 | 7.34 | 6.9 | 7.2 | 7.2 | +0.31 (+4.50%) | 670 |
| 15 Feb 2023 | INR | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | -0.76 (-9.93%) | 940 |
| 14 Feb 2023 | INR | 6.7 | 7.65 | 6.7 | 7.65 | 7.65 | +0.4 (+5.52%) | 1,025 |
| 13 Feb 2023 | INR | 7.43 | 7.43 | 6.61 | 7.25 | 7.25 | +0.3 (+4.32%) | 2,795 |
| 10 Feb 2023 | INR | 6.95 | 6.95 | 6.45 | 6.95 | 6.95 | 0.0 (0.0%) | 128 |
| 9 Feb 2023 | INR | 7 | 7.1 | 6.52 | 6.95 | 6.95 | -0.19 (-2.66%) | 452 |
| 8 Feb 2023 | INR | 7.14 | 7.14 | 6.48 | 7.14 | 7.14 | 0.0 (0.0%) | 54 |
| 7 Feb 2023 | INR | 6.25 | 7.24 | 6.25 | 7.14 | 7.14 | +0.45 (+6.73%) | 1,458 |
| 6 Feb 2023 | INR | 6.4 | 6.7 | 6.35 | 6.69 | 6.69 | +0.59 (+9.67%) | 5,432 |
| 3 Feb 2023 | INR | 5.79 | 6.4 | 5.79 | 6.1 | 6.1 | -0.31 (-4.84%) | 7,616 |
| 2 Feb 2023 | INR | 6.74 | 6.95 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 2,589 |
| 1 Feb 2023 | INR | 6.75 | 6.8 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 2,859 |
| 31 Jan 2023 | INR | 7.49 | 7.49 | 6.75 | 6.75 | 6.75 | -0.74 (-9.88%) | 18,491 |
| 30 Jan 2023 | INR | 7 | 7.5 | 7 | 7.49 | 7.49 | +0.49 (+7%) | 5,121 |
| 27 Jan 2023 | INR | 7.2 | 7.46 | 7 | 7 | 7 | 0.0 (0.0%) | 3,155 |
| 25 Jan 2023 | INR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 4,553 |
| 24 Jan 2023 | INR | 7.1 | 7.61 | 7 | 7 | 7 | -0.76 (-9.79%) | 6,745 |
| 23 Jan 2023 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | +0.6 (+8.38%) | 915 |
| 20 Jan 2023 | INR | 7.9 | 7.9 | 7.16 | 7.16 | 7.16 | -0.44 (-5.79%) | 14,161 |
