| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 7.97 | 7.97 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 202 |
| 18 Jan 2023 | INR | 7.5 | 7.99 | 7.5 | 7.5 | 7.5 | -0.52 (-6.48%) | 10,842 |
| 17 Jan 2023 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | 0.0 (0.0%) | 6,871 |
| 16 Jan 2023 | INR | 8.12 | 8.12 | 7.51 | 8.02 | 8.02 | +0.07 (+0.88%) | 744 |
| 13 Jan 2023 | INR | 8.01 | 8.01 | 7.75 | 7.95 | 7.95 | -0.39 (-4.68%) | 21,678 |
| 12 Jan 2023 | INR | 7.49 | 8.5 | 7.49 | 8.34 | 8.34 | +0.03 (+0.36%) | 2,385 |
| 11 Jan 2023 | INR | 8.8 | 8.8 | 8.31 | 8.31 | 8.31 | -0.49 (-5.57%) | 2,160 |
| 10 Jan 2023 | INR | 8.01 | 8.9 | 8.01 | 8.8 | 8.8 | 0.0 (0.0%) | 10,995 |
| 9 Jan 2023 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 2,680 |
| 6 Jan 2023 | INR | 8.31 | 8.7 | 8.31 | 8.5 | 8.5 | -0.34 (-3.85%) | 3,106 |
| 5 Jan 2023 | INR | 8.5 | 8.84 | 8.5 | 8.84 | 8.84 | +0.34 (+4%) | 2,000 |
| 4 Jan 2023 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.24 (+2.91%) | 2,878 |
| 3 Jan 2023 | INR | 8.85 | 8.85 | 8.26 | 8.26 | 8.26 | -0.59 (-6.67%) | 2,210 |
| 2 Jan 2023 | INR | 8.5 | 8.97 | 8.5 | 8.85 | 8.85 | +0.35 (+4.12%) | 3,179 |
| 30 Dec 2022 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 2,361 |
| 29 Dec 2022 | INR | 9.15 | 9.15 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,876 |
| 28 Dec 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 4,850 |
| 27 Dec 2022 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.7 (+9.09%) | 5,151 |
| 26 Dec 2022 | INR | 7.14 | 7.95 | 7.14 | 7.7 | 7.7 | -0.19 (-2.41%) | 1,750 |
| 23 Dec 2022 | INR | 7.7 | 7.99 | 7.02 | 7.89 | 7.89 | +0.57 (+7.79%) | 7,832 |
| 22 Dec 2022 | INR | 7.63 | 7.63 | 7.31 | 7.32 | 7.32 | -0.68 (-8.50%) | 2,538 |
| 21 Dec 2022 | INR | 8.7 | 8.7 | 7.6 | 8 | 8 | 0.0 (0.0%) | 5,606 |
| 20 Dec 2022 | INR | 8 | 8 | 7.65 | 8 | 8 | +0.05 (+0.63%) | 7,418 |
| 19 Dec 2022 | INR | 8.25 | 8.25 | 7.52 | 7.95 | 7.95 | +0.01 (+0.13%) | 5,296 |
| 16 Dec 2022 | INR | 7.95 | 7.95 | 7.94 | 7.94 | 7.94 | +0.14 (+1.79%) | 11 |
| 15 Dec 2022 | INR | 7.99 | 7.99 | 7.26 | 7.8 | 7.8 | +0.2 (+2.63%) | 6,241 |
| 14 Dec 2022 | INR | 7.43 | 7.99 | 7.43 | 7.6 | 7.6 | -0.64 (-7.77%) | 17,258 |
| 13 Dec 2022 | INR | 7.9 | 8.29 | 7.79 | 8.24 | 8.24 | +0.3 (+3.78%) | 2,397 |
| 12 Dec 2022 | INR | 7.86 | 8.3 | 7.31 | 7.94 | 7.94 | +0.08 (+1.02%) | 5,162 |
| 9 Dec 2022 | INR | 7.84 | 7.86 | 7.84 | 7.86 | 7.86 | +0.71 (+9.93%) | 9,441 |
