| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 7.11 | 7.45 | 7.11 | 7.15 | 7.15 | -0.35 (-4.67%) | 5,267 |
| 7 Dec 2022 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,302 |
| 6 Dec 2022 | INR | 7.86 | 7.86 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 1,809 |
| 5 Dec 2022 | INR | 7.4 | 7.99 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 7,502 |
| 2 Dec 2022 | INR | 7.4 | 7.48 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 1,875 |
| 1 Dec 2022 | INR | 8.5 | 8.5 | 7.07 | 7.39 | 7.39 | +0.2 (+2.78%) | 7,318 |
| 30 Nov 2022 | INR | 7.44 | 7.44 | 7.19 | 7.19 | 7.19 | -0.25 (-3.36%) | 3,285 |
| 29 Nov 2022 | INR | 7.12 | 7.45 | 7.12 | 7.44 | 7.44 | +0.33 (+4.64%) | 539 |
| 28 Nov 2022 | INR | 6.72 | 7.45 | 6.72 | 7.11 | 7.11 | -0.14 (-1.93%) | 85 |
| 25 Nov 2022 | INR | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 791 |
| 24 Nov 2022 | INR | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 241 |
| 23 Nov 2022 | INR | 7.31 | 7.57 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 2,165 |
| 22 Nov 2022 | INR | 7.46 | 7.9 | 7.16 | 7.65 | 7.65 | +0.19 (+2.55%) | 4,222 |
| 21 Nov 2022 | INR | 7.49 | 7.49 | 7.25 | 7.46 | 7.46 | +0.27 (+3.76%) | 189 |
| 18 Nov 2022 | INR | 7.86 | 7.86 | 7.05 | 7.19 | 7.19 | -0.68 (-8.64%) | 5,433 |
| 17 Nov 2022 | INR | 7.21 | 7.87 | 7.21 | 7.87 | 7.87 | +0.67 (+9.31%) | 2,061 |
| 16 Nov 2022 | INR | 7.15 | 7.5 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 2,039 |
| 15 Nov 2022 | INR | 7.35 | 7.51 | 7.35 | 7.5 | 7.5 | -0.44 (-5.54%) | 523 |
| 14 Nov 2022 | INR | 7.32 | 7.96 | 7.32 | 7.94 | 7.94 | +0.64 (+8.77%) | 562 |
| 11 Nov 2022 | INR | 7.24 | 7.5 | 7.24 | 7.3 | 7.3 | -0.41 (-5.32%) | 2,604 |
| 10 Nov 2022 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.01 (+0.13%) | 3,343 |
| 9 Nov 2022 | INR | 7.52 | 7.99 | 7.52 | 7.7 | 7.7 | -0.18 (-2.28%) | 6,907 |
| 7 Nov 2022 | INR | 7.51 | 8.34 | 7.51 | 7.88 | 7.88 | -0.02 (-0.25%) | 1,255 |
| 4 Nov 2022 | INR | 7.99 | 7.99 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 934 |
| 3 Nov 2022 | INR | 7.86 | 8.45 | 7.86 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,322 |
| 2 Nov 2022 | INR | 8.45 | 8.45 | 7.36 | 8 | 8 | +0.95 (+13.48%) | 4,120 |
| 1 Nov 2022 | INR | 7.99 | 7.99 | 7.05 | 7.05 | 7.05 | -0.94 (-11.76%) | 137 |
| 31 Oct 2022 | INR | 7.32 | 8.03 | 7.32 | 7.99 | 7.99 | -0.59 (-6.88%) | 1,788 |
| 28 Oct 2022 | INR | 7 | 8.7 | 7 | 8.58 | 8.58 | +0.68 (+8.61%) | 3,924 |
| 27 Oct 2022 | INR | 7.53 | 8 | 7.53 | 7.9 | 7.9 | 0.0 (0.0%) | 323 |
