| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 7.04 | 7.97 | 7.04 | 7.9 | 7.9 | -0.05 (-0.63%) | 979 |
| 24 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 305 |
| 21 Oct 2022 | INR | 7.37 | 8.49 | 7.37 | 7.95 | 7.95 | +0.59 (+8.02%) | 2,447 |
| 20 Oct 2022 | INR | 7.3 | 7.93 | 7.3 | 7.36 | 7.36 | -0.58 (-7.30%) | 398 |
| 19 Oct 2022 | INR | 7.7 | 8 | 7.08 | 7.94 | 7.94 | +0.86 (+12.15%) | 11,318 |
| 18 Oct 2022 | INR | 7.5 | 7.5 | 7.06 | 7.08 | 7.08 | +0.03 (+0.43%) | 3,160 |
| 17 Oct 2022 | INR | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | -0.22 (-3.03%) | 1,877 |
| 14 Oct 2022 | INR | 7.8 | 7.95 | 7.26 | 7.27 | 7.27 | -0.53 (-6.79%) | 1,005 |
| 13 Oct 2022 | INR | 7.88 | 7.88 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 233 |
| 12 Oct 2022 | INR | 7.25 | 7.96 | 7.25 | 7.88 | 7.88 | +0.66 (+9.14%) | 1,017 |
| 11 Oct 2022 | INR | 8.05 | 8.05 | 7.16 | 7.22 | 7.22 | -0.78 (-9.75%) | 7,428 |
| 10 Oct 2022 | INR | 8.45 | 8.45 | 7.66 | 8 | 8 | +0.35 (+4.58%) | 1,510 |
| 7 Oct 2022 | INR | 7.3 | 7.7 | 7.3 | 7.65 | 7.65 | -0.37 (-4.61%) | 176 |
| 6 Oct 2022 | INR | 7.99 | 8.5 | 7.11 | 8.02 | 8.02 | +0.03 (+0.38%) | 4,090 |
| 4 Oct 2022 | INR | 8 | 8 | 7.66 | 7.99 | 7.99 | +0.49 (+6.53%) | 251 |
| 3 Oct 2022 | INR | 7.79 | 7.79 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 1,381 |
| 30 Sep 2022 | INR | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 2,055 |
| 29 Sep 2022 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 1,395 |
| 28 Sep 2022 | INR | 8.19 | 8.19 | 7.91 | 7.91 | 7.91 | +0.51 (+6.89%) | 1,549 |
| 27 Sep 2022 | INR | 8.38 | 8.38 | 6.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 3,341 |
| 26 Sep 2022 | INR | 7.19 | 7.7 | 7.19 | 7.7 | 7.7 | -0.35 (-4.35%) | 678 |
| 23 Sep 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.14 (-1.71%) | 1,049 |
| 22 Sep 2022 | INR | 8.39 | 8.39 | 8.02 | 8.19 | 8.19 | -0.21 (-2.50%) | 4,527 |
| 21 Sep 2022 | INR | 7.99 | 8.44 | 7.99 | 8.4 | 8.4 | +0.41 (+5.13%) | 3,418 |
| 20 Sep 2022 | INR | 7.55 | 8 | 7.55 | 7.99 | 7.99 | +0.47 (+6.25%) | 3,689 |
| 19 Sep 2022 | INR | 7.98 | 7.98 | 7.52 | 7.52 | 7.52 | -0.46 (-5.76%) | 11,184 |
| 16 Sep 2022 | INR | 7.1 | 8.15 | 7.1 | 7.98 | 7.98 | -0.17 (-2.09%) | 12,115 |
| 15 Sep 2022 | INR | 7.98 | 8.39 | 7.98 | 8.15 | 8.15 | +0.28 (+3.56%) | 1,886 |
| 14 Sep 2022 | INR | 8.9 | 8.9 | 6.81 | 7.87 | 7.87 | -0.64 (-7.52%) | 38,230 |
| 13 Sep 2022 | INR | 7.52 | 9.1 | 7.52 | 8.51 | 8.51 | -0.54 (-5.97%) | 7,203 |
