| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 9.24 | 9.85 | 8.46 | 9.85 | 9.85 | +0.89 (+9.93%) | 11,527 |
| 26 Jul 2022 | INR | 9.5 | 9.5 | 8.1 | 8.96 | 8.96 | 0.0 (0.0%) | 4,045 |
| 25 Jul 2022 | INR | 9.2 | 9.7 | 8.89 | 8.96 | 8.96 | -0.7 (-7.25%) | 3,061 |
| 22 Jul 2022 | INR | 9 | 9.8 | 9 | 9.66 | 9.66 | +0.66 (+7.33%) | 5,663 |
| 21 Jul 2022 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.02 (-0.22%) | 1,621 |
| 20 Jul 2022 | INR | 9.83 | 9.83 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 5,401 |
| 19 Jul 2022 | INR | 8.59 | 9.21 | 7.73 | 9 | 9 | +0.42 (+4.90%) | 7,932 |
| 18 Jul 2022 | INR | 8.56 | 9.35 | 8.45 | 8.58 | 8.58 | +0.02 (+0.23%) | 1,651 |
| 15 Jul 2022 | INR | 8.2 | 8.95 | 8.2 | 8.56 | 8.56 | -0.29 (-3.28%) | 3,980 |
| 14 Jul 2022 | INR | 9.32 | 9.32 | 8.71 | 8.85 | 8.85 | -0.47 (-5.04%) | 6,854 |
| 13 Jul 2022 | INR | 9.92 | 9.92 | 9.27 | 9.32 | 9.32 | -0.6 (-6.05%) | 610 |
| 12 Jul 2022 | INR | 8.26 | 9.92 | 8.26 | 9.92 | 9.92 | +0.82 (+9.01%) | 1,071 |
| 11 Jul 2022 | INR | 8.95 | 10.1 | 8.95 | 9.1 | 9.1 | -0.7 (-7.14%) | 1,597 |
| 8 Jul 2022 | INR | 9.75 | 10 | 9.42 | 9.8 | 9.8 | -0.15 (-1.51%) | 7,673 |
| 7 Jul 2022 | INR | 9.9 | 9.99 | 9.15 | 9.95 | 9.95 | +0.57 (+6.08%) | 5,921 |
| 6 Jul 2022 | INR | 9.4 | 10.39 | 9.27 | 9.38 | 9.38 | -0.07 (-0.74%) | 1,730 |
| 5 Jul 2022 | INR | 9.35 | 10 | 9.1 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,734 |
| 4 Jul 2022 | INR | 9.5 | 10.55 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 4,008 |
| 1 Jul 2022 | INR | 9.06 | 9.94 | 9.05 | 9.67 | 9.67 | +0.4 (+4.31%) | 1,730 |
| 30 Jun 2022 | INR | 9.2 | 10 | 9.2 | 9.27 | 9.27 | -0.03 (-0.32%) | 2,376 |
| 29 Jun 2022 | INR | 9.05 | 9.9 | 9.05 | 9.3 | 9.3 | +0.12 (+1.31%) | 6,346 |
| 28 Jun 2022 | INR | 10 | 10 | 9.11 | 9.18 | 9.18 | -0.51 (-5.26%) | 3,395 |
| 27 Jun 2022 | INR | 9.69 | 9.84 | 9.06 | 9.69 | 9.69 | +0.04 (+0.41%) | 3,149 |
| 24 Jun 2022 | INR | 9.89 | 9.89 | 9.14 | 9.65 | 9.65 | -0.05 (-0.52%) | 916 |
| 23 Jun 2022 | INR | 9.3 | 9.89 | 8.9 | 9.7 | 9.7 | +0.62 (+6.83%) | 2,623 |
| 22 Jun 2022 | INR | 10 | 10 | 8.87 | 9.08 | 9.08 | -0.77 (-7.82%) | 6,329 |
| 21 Jun 2022 | INR | 10.34 | 10.34 | 9 | 9.85 | 9.85 | +0.44 (+4.68%) | 2,891 |
| 20 Jun 2022 | INR | 10.2 | 10.2 | 9.35 | 9.41 | 9.41 | -0.76 (-7.47%) | 3,155 |
| 17 Jun 2022 | INR | 10.4 | 10.4 | 9.58 | 10.17 | 10.17 | +0.59 (+6.16%) | 2,531 |
| 16 Jun 2022 | INR | 10.4 | 10.4 | 9.5 | 9.58 | 9.58 | -0.61 (-5.99%) | 3,424 |
