| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 10.58 | 11.09 | 10.07 | 10.85 | 10.85 | +0.27 (+2.55%) | 2,191 |
| 16 Mar 2022 | INR | 10.58 | 11.33 | 10.57 | 10.58 | 10.58 | -0.43 (-3.91%) | 7,057 |
| 15 Mar 2022 | INR | 11.43 | 11.43 | 10.92 | 11.01 | 11.01 | -0.42 (-3.67%) | 2,172 |
| 14 Mar 2022 | INR | 11.58 | 11.58 | 11.1 | 11.43 | 11.43 | -0.15 (-1.30%) | 1,161 |
| 11 Mar 2022 | INR | 11.97 | 11.97 | 10.88 | 11.58 | 11.58 | +0.13 (+1.14%) | 5,131 |
| 10 Mar 2022 | INR | 11.65 | 11.65 | 10.9 | 11.45 | 11.45 | -0.01 (-0.09%) | 2,458 |
| 9 Mar 2022 | INR | 12 | 12 | 10.87 | 11.46 | 11.46 | +0.02 (+0.17%) | 2,895 |
| 8 Mar 2022 | INR | 11.44 | 11.45 | 10.9 | 11.44 | 11.44 | -0.01 (-0.09%) | 1,755 |
| 7 Mar 2022 | INR | 11.65 | 11.65 | 10.85 | 11.45 | 11.45 | +0.03 (+0.26%) | 1,979 |
| 4 Mar 2022 | INR | 12.45 | 12.45 | 11.3 | 11.42 | 11.42 | -0.47 (-3.95%) | 3,916 |
| 3 Mar 2022 | INR | 11.59 | 12.08 | 11.02 | 11.89 | 11.89 | +0.3 (+2.59%) | 1,996 |
| 2 Mar 2022 | INR | 11.3 | 11.85 | 10.75 | 11.59 | 11.59 | +0.29 (+2.57%) | 12,121 |
| 28 Feb 2022 | INR | 10.7 | 11.33 | 10.7 | 11.3 | 11.3 | +0.07 (+0.62%) | 1,369 |
| 25 Feb 2022 | INR | 10.26 | 11.32 | 10.26 | 11.23 | 11.23 | +0.44 (+4.08%) | 2,008 |
| 24 Feb 2022 | INR | 11.3 | 11.3 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 11,079 |
| 23 Feb 2022 | INR | 11 | 11.5 | 10.98 | 11.35 | 11.35 | +0.37 (+3.37%) | 5,259 |
| 22 Feb 2022 | INR | 11 | 12.07 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 12,080 |
| 21 Feb 2022 | INR | 12.4 | 12.66 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 15,127 |
| 18 Feb 2022 | INR | 12.27 | 12.74 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 2,675 |
| 17 Feb 2022 | INR | 12.62 | 13.18 | 12.05 | 12.27 | 12.27 | -0.35 (-2.77%) | 4,313 |
| 16 Feb 2022 | INR | 12.1 | 12.64 | 12.05 | 12.62 | 12.62 | +0.58 (+4.82%) | 11,968 |
| 15 Feb 2022 | INR | 12.45 | 12.65 | 11.57 | 12.04 | 12.04 | -0.13 (-1.07%) | 6,178 |
| 14 Feb 2022 | INR | 12.83 | 12.83 | 11.97 | 12.17 | 12.17 | -0.42 (-3.34%) | 7,882 |
| 11 Feb 2022 | INR | 11.83 | 12.96 | 11.83 | 12.59 | 12.59 | +0.14 (+1.12%) | 13,235 |
| 10 Feb 2022 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 7,905 |
| 9 Feb 2022 | INR | 13.7 | 13.7 | 12.42 | 13.1 | 13.1 | +0.03 (+0.23%) | 9,219 |
| 8 Feb 2022 | INR | 13.13 | 13.13 | 12.26 | 13.07 | 13.07 | +0.56 (+4.48%) | 5,449 |
| 7 Feb 2022 | INR | 12.3 | 13 | 12.3 | 12.51 | 12.51 | +0.01 (+0.08%) | 7,200 |
| 4 Feb 2022 | INR | 12.8 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 4,342 |
| 3 Feb 2022 | INR | 12.17 | 13.39 | 12.17 | 13 | 13 | +0.2 (+1.56%) | 5,231 |
