| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 15.3 | 15.3 | 14.57 | 15.1 | 15.1 | -0.23 (-1.50%) | 8,344 |
| 20 Dec 2021 | INR | 16.45 | 16.45 | 15.33 | 15.33 | 15.33 | -0.8 (-4.96%) | 6,503 |
| 17 Dec 2021 | INR | 16.71 | 17.5 | 15.88 | 16.13 | 16.13 | -0.58 (-3.47%) | 20,184 |
| 16 Dec 2021 | INR | 16.5 | 16.71 | 15.15 | 16.71 | 16.71 | +0.79 (+4.96%) | 40,911 |
| 15 Dec 2021 | INR | 15.92 | 15.92 | 14.94 | 15.92 | 15.92 | +1.44 (+9.94%) | 60,631 |
| 14 Dec 2021 | INR | 16.99 | 16.99 | 14.31 | 14.48 | 14.48 | -1.28 (-8.12%) | 39,264 |
| 13 Dec 2021 | INR | 18 | 18 | 15.49 | 15.76 | 15.76 | -1.45 (-8.43%) | 73,290 |
| 10 Dec 2021 | INR | 18.99 | 18.99 | 16.55 | 17.21 | 17.21 | -0.4 (-2.27%) | 38,803 |
| 9 Dec 2021 | INR | 20.42 | 20.5 | 17.45 | 17.61 | 17.61 | -1.1 (-5.88%) | 140,675 |
| 8 Dec 2021 | INR | 18.4 | 18.78 | 17.45 | 18.71 | 18.71 | +1.63 (+9.54%) | 154,630 |
| 7 Dec 2021 | INR | 16.2 | 18 | 16 | 17.08 | 17.08 | +2.08 (+13.87%) | 242,275 |
| 6 Dec 2021 | INR | 14.44 | 15 | 13 | 15 | 15 | +2.5 (+20%) | 247,337 |
| 3 Dec 2021 | INR | 11.99 | 12.5 | 11.5 | 12.5 | 12.5 | +2.08 (+19.96%) | 64,328 |
| 2 Dec 2021 | INR | 11 | 11.75 | 10.07 | 10.42 | 10.42 | -0.82 (-7.30%) | 19,473 |
| 1 Dec 2021 | INR | 12.32 | 12.35 | 11 | 11.24 | 11.24 | -0.34 (-2.94%) | 11,383 |
| 30 Nov 2021 | INR | 13.6 | 13.6 | 11.35 | 11.58 | 11.58 | -1.72 (-12.93%) | 18,125 |
| 29 Nov 2021 | INR | 12.9 | 13.4 | 12.59 | 13.3 | 13.3 | +0.4 (+3.10%) | 12,342 |
| 28 Nov 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.92 | 13.38 | 12.58 | 12.9 | 12.9 | -0.02 (-0.15%) | 5,102 |
| 25 Nov 2021 | INR | 13.77 | 13.77 | 12.91 | 12.92 | 12.92 | -0.31 (-2.34%) | 5,313 |
| 24 Nov 2021 | INR | 13.9 | 13.9 | 12.63 | 13.23 | 13.23 | +0.38 (+2.96%) | 13,296 |
| 23 Nov 2021 | INR | 13.5 | 13.5 | 12.81 | 12.85 | 12.85 | -0.72 (-5.31%) | 891 |
| 22 Nov 2021 | INR | 13.95 | 13.95 | 12.73 | 13.57 | 13.57 | +0.14 (+1.04%) | 12,559 |
| 18 Nov 2021 | INR | 13.4 | 13.99 | 12.6 | 13.43 | 13.43 | +0.43 (+3.31%) | 323 |
| 17 Nov 2021 | INR | 14 | 14 | 12.54 | 13 | 13 | -0.26 (-1.96%) | 24,575 |
| 16 Nov 2021 | INR | 12.9 | 13.49 | 12.26 | 13.26 | 13.26 | +0.26 (+2%) | 7,529 |
| 15 Nov 2021 | INR | 13.9 | 13.9 | 12.28 | 13 | 13 | -0.16 (-1.22%) | 2,910 |
| 12 Nov 2021 | INR | 13.99 | 13.99 | 12.75 | 13.16 | 13.16 | -0.07 (-0.53%) | 10,490 |
| 11 Nov 2021 | INR | 14.09 | 14.09 | 12.71 | 13.23 | 13.23 | -0.21 (-1.56%) | 8,751 |
