| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 13.69 | 13.69 | 12.61 | 13.44 | 13.44 | 0.0 (0.0%) | 1,115 |
| 9 Nov 2021 | INR | 13.95 | 13.95 | 12.51 | 13.44 | 13.44 | 0.0 (0.0%) | 2,026 |
| 8 Nov 2021 | INR | 13.58 | 13.58 | 12.34 | 13.44 | 13.44 | +0.26 (+1.97%) | 1,645 |
| 4 Nov 2021 | INR | 13.98 | 13.98 | 12.3 | 13.18 | 13.18 | +0.28 (+2.17%) | 905 |
| 3 Nov 2021 | INR | 12.61 | 13.55 | 12.6 | 12.9 | 12.9 | -0.25 (-1.90%) | 4,944 |
| 2 Nov 2021 | INR | 13.85 | 13.85 | 12.5 | 13.15 | 13.15 | +0.65 (+5.20%) | 5,713 |
| 1 Nov 2021 | INR | 12.03 | 13.95 | 12.03 | 12.5 | 12.5 | +0.18 (+1.46%) | 4,558 |
| 29 Oct 2021 | INR | 12.92 | 12.92 | 12.28 | 12.32 | 12.32 | -0.62 (-4.79%) | 1,074 |
| 28 Oct 2021 | INR | 13 | 13 | 12.27 | 12.94 | 12.94 | -0.03 (-0.23%) | 1,485 |
| 27 Oct 2021 | INR | 12.33 | 12.97 | 12.33 | 12.97 | 12.97 | +0.64 (+5.19%) | 1,390 |
| 26 Oct 2021 | INR | 12.21 | 12.99 | 12.21 | 12.33 | 12.33 | -0.33 (-2.61%) | 3,758 |
| 25 Oct 2021 | INR | 14.4 | 14.4 | 12.51 | 12.66 | 12.66 | -0.34 (-2.62%) | 11,353 |
| 22 Oct 2021 | INR | 14.5 | 14.5 | 12.41 | 13 | 13 | -0.15 (-1.14%) | 7,953 |
| 21 Oct 2021 | INR | 13.3 | 13.7 | 12.81 | 13.15 | 13.15 | +0.15 (+1.15%) | 10,930 |
| 20 Oct 2021 | INR | 13.85 | 13.85 | 12.87 | 13 | 13 | -0.56 (-4.13%) | 6,417 |
| 19 Oct 2021 | INR | 15 | 15.4 | 12.85 | 13.56 | 13.56 | -0.3 (-2.16%) | 15,910 |
| 18 Oct 2021 | INR | 14.3 | 14.3 | 13.13 | 13.86 | 13.86 | +0.35 (+2.59%) | 7,929 |
| 14 Oct 2021 | INR | 13.07 | 14.34 | 13.07 | 13.51 | 13.51 | -0.86 (-5.98%) | 554 |
| 13 Oct 2021 | INR | 15 | 15 | 12.31 | 14.37 | 14.37 | +0.07 (+0.49%) | 7,477 |
| 12 Oct 2021 | INR | 14.4 | 14.49 | 13.17 | 14.3 | 14.3 | +0.4 (+2.88%) | 4,040 |
| 11 Oct 2021 | INR | 13.85 | 14.29 | 12.46 | 13.9 | 13.9 | +0.56 (+4.20%) | 9,520 |
| 8 Oct 2021 | INR | 13.65 | 13.65 | 12.56 | 13.34 | 13.34 | +0.88 (+7.06%) | 3,043 |
| 7 Oct 2021 | INR | 12.43 | 12.99 | 12.43 | 12.46 | 12.46 | +0.03 (+0.24%) | 1,178 |
| 6 Oct 2021 | INR | 12.21 | 13.66 | 12.21 | 12.43 | 12.43 | -0.18 (-1.43%) | 12,215 |
| 5 Oct 2021 | INR | 12.99 | 12.99 | 12.26 | 12.61 | 12.61 | -0.38 (-2.93%) | 2,463 |
| 4 Oct 2021 | INR | 12.99 | 12.99 | 12.37 | 12.99 | 12.99 | 0.0 (0.0%) | 96 |
| 1 Oct 2021 | INR | 12.11 | 12.99 | 12.11 | 12.99 | 12.99 | 0.0 (0.0%) | 1,303 |
| 30 Sep 2021 | INR | 12.99 | 13.2 | 12.99 | 12.99 | 12.99 | +0.47 (+3.75%) | 4,348 |
| 29 Sep 2021 | INR | 12.36 | 12.85 | 12.36 | 12.52 | 12.52 | -0.54 (-4.13%) | 63 |
| 28 Sep 2021 | INR | 13.33 | 13.33 | 12.41 | 13.06 | 13.06 | -0.27 (-2.03%) | 14,482 |
