Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 19,467 |
24 Nov 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 5.6 | 5.6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 3,020 |
17 Nov 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.53 (+10.15%) | 4,927 |
10 Nov 2023 | INR | 4.99 | 5.22 | 4.74 | 5.22 | 5.22 | +0.24 (+4.82%) | 12,146 |
9 Nov 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 7,015 |
8 Nov 2023 | INR | 4.75 | 4.75 | 4.53 | 4.75 | 4.75 | +0.22 (+4.86%) | 9,847 |
7 Nov 2023 | INR | 4.53 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 24,997 |
6 Nov 2023 | INR | 4.18 | 4.32 | 4.18 | 4.32 | 4.32 | +0.2 (+4.85%) | 17,079 |
3 Nov 2023 | INR | 3.99 | 4.18 | 3.8 | 4.12 | 4.12 | +0.13 (+3.26%) | 10,918 |
2 Nov 2023 | INR | 4.19 | 4.19 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 16,293 |
1 Nov 2023 | INR | 4.19 | 4.41 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 8,001 |
31 Oct 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 4,046 |
27 Oct 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 3,312 |
20 Oct 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 2,165 |