Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 219 |
6 Oct 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 5.6 | 5.6 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 486 |
29 Sep 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 895 |
22 Sep 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 6 | 6 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 7,049 |
15 Sep 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 4,687 |
8 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 6.77 | 6.77 | 6.51 | 6.6 | 6.6 | +0.15 (+2.33%) | 19,466 |
1 Sep 2023 | INR | 6.19 | 6.49 | 5.89 | 6.45 | 6.45 | +0.26 (+4.20%) | 15,623 |
31 Aug 2023 | INR | 6.1 | 6.19 | 5.7 | 6.19 | 6.19 | +0.29 (+4.92%) | 28,024 |