Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 5.67 | 5.95 | 5.67 | 5.9 | 5.9 | +0.23 (+4.06%) | 17,372 |
29 Aug 2023 | INR | 5.4 | 5.67 | 5.3 | 5.67 | 5.67 | +0.27 (+5%) | 6,103 |
28 Aug 2023 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 4,062 |
25 Aug 2023 | INR | 5.15 | 5.15 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 14,339 |
24 Aug 2023 | INR | 5.15 | 5.15 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 4,583 |
23 Aug 2023 | INR | 5.05 | 5.2 | 4.8 | 5.15 | 5.15 | +0.1 (+1.98%) | 5,361 |
22 Aug 2023 | INR | 4.95 | 5.17 | 4.95 | 5.05 | 5.05 | +0.12 (+2.43%) | 17,756 |
21 Aug 2023 | INR | 4.95 | 5.16 | 4.9 | 4.93 | 4.93 | +0.01 (+0.20%) | 22,199 |
18 Aug 2023 | INR | 5.15 | 5.15 | 4.9 | 4.92 | 4.92 | -0.23 (-4.47%) | 7,302 |
17 Aug 2023 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 3,611 |
16 Aug 2023 | INR | 5.7 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,396 |
14 Aug 2023 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 2,042 |
11 Aug 2023 | INR | 5.69 | 5.97 | 5.45 | 5.65 | 5.65 | -0.04 (-0.70%) | 18,036 |
10 Aug 2023 | INR | 5.42 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 17,015 |
9 Aug 2023 | INR | 5.95 | 5.95 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 12,060 |
8 Aug 2023 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 14,289 |
7 Aug 2023 | INR | 5.77 | 6.18 | 5.77 | 6 | 6 | +0.11 (+1.87%) | 13,288 |
4 Aug 2023 | INR | 5.95 | 5.96 | 5.5 | 5.89 | 5.89 | +0.21 (+3.70%) | 14,228 |
3 Aug 2023 | INR | 5.82 | 5.82 | 5.31 | 5.68 | 5.68 | +0.13 (+2.34%) | 18,068 |
2 Aug 2023 | INR | 5.3 | 5.56 | 5.3 | 5.55 | 5.55 | +0.25 (+4.72%) | 13,763 |
1 Aug 2023 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,945 |
31 Jul 2023 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.24 (+4.94%) | 11,313 |
28 Jul 2023 | INR | 4.84 | 4.86 | 4.65 | 4.86 | 4.86 | +0.23 (+4.97%) | 15,200 |
27 Jul 2023 | INR | 4.61 | 4.67 | 4.43 | 4.63 | 4.63 | +0.02 (+0.43%) | 11,272 |
26 Jul 2023 | INR | 4.52 | 4.75 | 4.45 | 4.61 | 4.61 | -0.07 (-1.50%) | 9,478 |
25 Jul 2023 | INR | 4.6 | 4.71 | 4.4 | 4.68 | 4.68 | +0.19 (+4.23%) | 14,081 |
24 Jul 2023 | INR | 4.65 | 4.65 | 4.45 | 4.49 | 4.49 | +0.04 (+0.90%) | 17,861 |
21 Jul 2023 | INR | 4.25 | 4.45 | 4.23 | 4.45 | 4.45 | +0.17 (+3.97%) | 10,412 |
20 Jul 2023 | INR | 4.39 | 4.39 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 8,087 |
19 Jul 2023 | INR | 4.32 | 4.33 | 4.12 | 4.28 | 4.28 | +0.01 (+0.23%) | 11,193 |