Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 0 |
23 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.6 (+4.08%) | 8,000 |
6 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 8,000 |
30 Oct 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 0 |
28 Oct 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 8,000 |
27 Oct 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 0 |
26 Oct 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 8,000 |
23 Oct 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.5 (+9.80%) | 8,000 |
21 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 0 |