Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | -3.1 (-18.13%) | 0 |
10 Jul 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 8,000 |
9 Jul 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.5 (+9.26%) | 8,000 |
8 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.35 (-2.11%) | 0 |
7 Jul 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 0 |
3 Jul 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
2 Jul 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.09 (+0.54%) | 0 |
30 Jun 2015 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.21 (+1.28%) | 0 |
29 Jun 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
26 Jun 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
25 Jun 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 0 |
19 Jun 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 0 |
18 Jun 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
16 Jun 2015 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.75 (-9.77%) | 0 |
15 Jun 2015 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 8,000 |
12 Jun 2015 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.99 (-10%) | 0 |
11 Jun 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.6 (-7.44%) | 8,000 |
10 Jun 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.06 (+5.19%) | 8,000 |
9 Jun 2015 | INR | 20 | 20.44 | 20 | 20.44 | 20.44 | +4.23 (+26.10%) | 16,000 |
8 Jun 2015 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.83 (-4.87%) | 0 |
5 Jun 2015 | INR | 15.3 | 17.04 | 15.3 | 17.04 | 17.04 | +2.84 (+20%) | 24,000 |
4 Jun 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +3.63 (+34.34%) | 8,000 |
3 Jun 2015 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |