Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.39 (-19.92%) | 0 |
15 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | +2.39 (+24.87%) | 88,000 |
13 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.89 (-16.43%) | 0 |
9 Apr 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.89 (+19.67%) | 0 |
8 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.39 (-19.92%) | 0 |
27 Mar 2015 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.75 (-5.88%) | 16,000 |
26 Mar 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +2.98 (+30.50%) | 8,000 |
25 Mar 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.98 (-23.37%) | 0 |
24 Mar 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
17 Mar 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +3.03 (+31.01%) | 0 |
16 Mar 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.03 (-23.67%) | 0 |
13 Mar 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.4 (+3.23%) | 0 |
12 Mar 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.9 (+18.10%) | 0 |
11 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.9 (-7.89%) | 0 |
10 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.4 (+14%) | 0 |
5 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -1.4 (-12.28%) | 0 |
4 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |