Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.4 (+14%) | 0 |
2 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -2.2 (-18.03%) | 0 |
27 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 8,000 |
26 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.9 (+7.96%) | 0 |
23 Feb 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.9 (-7.38%) | 0 |
20 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
11 Feb 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
10 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.9 (-6.87%) | 0 |
5 Feb 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 8,000 |
4 Feb 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 0 |
29 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.95 (-6.35%) | 8,000 |
28 Jan 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.95 (+6.79%) | 8,000 |
27 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -1.6 (-10.26%) | 0 |
23 Jan 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.6 (+11.43%) | 8,000 |
22 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 0 |
21 Jan 2015 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
20 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 0 |
19 Jan 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |