Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
15 Jan 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 0 |
14 Jan 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
9 Jan 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.4 (-8.28%) | 0 |
8 Jan 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.7 (+11.18%) | 16,000 |
7 Jan 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
6 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 8,000 |
5 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1.05 (-6.16%) | 0 |
1 Jan 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +1.05 (+6.56%) | 0 |
31 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 0 |
26 Dec 2014 | INR | 15 | 15 | 15 | 15 | 15 | +1.3 (+9.49%) | 0 |
24 Dec 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -3.35 (-19.65%) | 0 |
22 Dec 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +2.4 (+16.38%) | 8,000 |
19 Dec 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.35 (-13.82%) | 0 |
16 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | +2.35 (+16.04%) | 0 |
15 Dec 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.65 (-15.32%) | 0 |
11 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +2.65 (+18.09%) | 0 |
10 Dec 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.55 (-19.51%) | 0 |
9 Dec 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.9 (+5.20%) | 16,000 |
8 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.3 (+8.13%) | 0 |
5 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | -1.3 (-7.51%) | 0 |