Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.3 (+8.13%) | 0 |
3 Dec 2014 | INR | 16 | 16 | 16 | 16 | 16 | -2.05 (-11.36%) | 0 |
2 Dec 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.05 (+6.18%) | 0 |
27 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | -1.05 (-5.82%) | 0 |
26 Nov 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 0 |
25 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 8,000 |
24 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
12 Nov 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 0 |
11 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 48,000 |
10 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 16,000 |
7 Nov 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 24,000 |
5 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.95 (+5.26%) | 8,000 |
3 Nov 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 0 |
31 Oct 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 0 |
29 Oct 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.7 (-3.73%) | 0 |
27 Oct 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.7 (+3.88%) | 0 |
23 Oct 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 0 |
22 Oct 2014 | INR | 18.1 | 18.95 | 18.1 | 18.95 | 18.95 | 0.0 (0.0%) | 16,000 |