| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 4.72 | 5.07 | 4.69 | 4.72 | 4.72 | -0.21 (-4.26%) | 19,899 |
| 2 Jun 2023 | INR | 4.82 | 5.03 | 4.82 | 4.93 | 4.93 | -0.14 (-2.76%) | 7,456 |
| 1 Jun 2023 | INR | 5.1 | 5.19 | 4.75 | 5.07 | 5.07 | +0.07 (+1.40%) | 17,916 |
| 31 May 2023 | INR | 4.79 | 5 | 4.79 | 5 | 5 | -0.04 (-0.79%) | 7,337 |
| 30 May 2023 | INR | 4.85 | 5.09 | 4.65 | 5.04 | 5.04 | +0.19 (+3.92%) | 19,526 |
| 29 May 2023 | INR | 4.7 | 5.14 | 4.67 | 4.85 | 4.85 | -0.06 (-1.22%) | 22,627 |
| 26 May 2023 | INR | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 21,431 |
| 25 May 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 6,282 |
| 24 May 2023 | INR | 5.43 | 5.99 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 7,732 |
| 23 May 2023 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 11,494 |
| 22 May 2023 | INR | 6.32 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 15,761 |
| 19 May 2023 | INR | 6.65 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 8,686 |
| 18 May 2023 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,658 |
| 17 May 2023 | INR | 7.3 | 7.3 | 6.77 | 7 | 7 | -0.12 (-1.69%) | 15,592 |
| 16 May 2023 | INR | 6.8 | 7.25 | 6.57 | 7.12 | 7.12 | +0.21 (+3.04%) | 13,135 |
| 15 May 2023 | INR | 7.42 | 7.63 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 22,253 |
| 12 May 2023 | INR | 6.89 | 7.58 | 6.86 | 7.27 | 7.27 | +0.05 (+0.69%) | 19,371 |
| 11 May 2023 | INR | 7.6 | 7.8 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 3,085 |
| 10 May 2023 | INR | 7.97 | 7.97 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 5,184 |
| 9 May 2023 | INR | 7.75 | 7.98 | 7.65 | 7.97 | 7.97 | -0.02 (-0.25%) | 2,291 |
| 8 May 2023 | INR | 7.95 | 8.37 | 7.59 | 7.99 | 7.99 | +0.01 (+0.13%) | 1,294 |
| 5 May 2023 | INR | 7.8 | 7.99 | 7.75 | 7.98 | 7.98 | +0.23 (+2.97%) | 3,203 |
| 4 May 2023 | INR | 8.05 | 8.05 | 7.65 | 7.75 | 7.75 | +0.07 (+0.91%) | 308 |
| 3 May 2023 | INR | 8.39 | 8.39 | 7.65 | 7.68 | 7.68 | -0.33 (-4.12%) | 2,911 |
| 2 May 2023 | INR | 7.88 | 8.25 | 7.56 | 8.01 | 8.01 | +0.13 (+1.65%) | 3,971 |
| 28 Apr 2023 | INR | 8.1 | 8.1 | 7.41 | 7.88 | 7.88 | +0.08 (+1.03%) | 885 |
| 27 Apr 2023 | INR | 7.99 | 8 | 7.6 | 7.8 | 7.8 | -0.19 (-2.38%) | 4,445 |
| 26 Apr 2023 | INR | 7.9 | 8.1 | 7.66 | 7.99 | 7.99 | +0.1 (+1.27%) | 7,115 |
| 25 Apr 2023 | INR | 7.41 | 7.9 | 7.41 | 7.89 | 7.89 | +0.1 (+1.28%) | 1,023 |
| 24 Apr 2023 | INR | 7.95 | 7.95 | 7.6 | 7.79 | 7.79 | +0.2 (+2.64%) | 500 |
