| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 7.78 | 8.14 | 7.56 | 7.59 | 7.59 | -0.19 (-2.44%) | 6,282 |
| 20 Apr 2023 | INR | 8.01 | 8.01 | 7.25 | 7.78 | 7.78 | +0.15 (+1.97%) | 1,210 |
| 19 Apr 2023 | INR | 7.59 | 7.63 | 7.59 | 7.63 | 7.63 | +0.36 (+4.95%) | 2,425 |
| 18 Apr 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 4,770 |
| 17 Apr 2023 | INR | 6.31 | 6.93 | 6.31 | 6.93 | 6.93 | +0.32 (+4.84%) | 3,795 |
| 13 Apr 2023 | INR | 6.7 | 6.7 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 302 |
| 12 Apr 2023 | INR | 6.51 | 6.61 | 6.51 | 6.61 | 6.61 | -0.09 (-1.34%) | 1,563 |
| 11 Apr 2023 | INR | 6.79 | 6.95 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 1,070 |
| 10 Apr 2023 | INR | 6.45 | 6.8 | 6.45 | 6.79 | 6.79 | +0.13 (+1.95%) | 1,137 |
| 6 Apr 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 50 |
| 5 Apr 2023 | INR | 6.64 | 6.71 | 6.64 | 6.71 | 6.71 | -0.12 (-1.76%) | 776 |
| 3 Apr 2023 | INR | 6.82 | 6.83 | 6.82 | 6.83 | 6.83 | +0.32 (+4.92%) | 5,051 |
| 31 Mar 2023 | INR | 6.21 | 6.6 | 6.21 | 6.51 | 6.51 | +0.21 (+3.33%) | 5,100 |
| 29 Mar 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 342 |
| 28 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 2,001 |
| 27 Mar 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 67 |
| 24 Mar 2023 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 424 |
| 23 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 51 |
| 22 Mar 2023 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.25 (-4%) | 530 |
| 21 Mar 2023 | INR | 6.29 | 6.29 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 581 |
| 20 Mar 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 40 |
| 17 Mar 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 6.97 | 6.97 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 2,246 |
| 15 Mar 2023 | INR | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 2,517 |
| 14 Mar 2023 | INR | 7.7 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,001 |
| 13 Mar 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,161 |
| 10 Mar 2023 | INR | 8.06 | 8.1 | 8.06 | 8.1 | 8.1 | -0.38 (-4.48%) | 2,205 |
| 9 Mar 2023 | INR | 7.68 | 8.48 | 7.68 | 8.48 | 8.48 | +0.4 (+4.95%) | 8,676 |
| 8 Mar 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 883 |
| 6 Mar 2023 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 116 |
