| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.55 (-2.55%) | 1 |
| 3 Mar 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2 |
| 1 Mar 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 500 |
| 28 Feb 2023 | INR | 22.65 | 22.65 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 3,236 |
| 27 Feb 2023 | INR | 24.85 | 24.85 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 392 |
| 24 Feb 2023 | INR | 23.95 | 23.95 | 21.8 | 23.8 | 23.8 | +0.9 (+3.93%) | 219 |
| 23 Feb 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.95 (+4.33%) | 1 |
| 22 Feb 2023 | INR | 22.15 | 22.15 | 20.25 | 21.95 | 21.95 | +0.7 (+3.29%) | 12 |
| 21 Feb 2023 | INR | 19.85 | 21.3 | 19.85 | 21.25 | 21.25 | +0.4 (+1.92%) | 1,724 |
| 20 Feb 2023 | INR | 21.2 | 22.3 | 20.55 | 20.85 | 20.85 | -0.75 (-3.47%) | 14,096 |
| 17 Feb 2023 | INR | 22.2 | 22.2 | 20.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 519 |
| 16 Feb 2023 | INR | 22.65 | 22.65 | 20.55 | 21.65 | 21.65 | +0.05 (+0.23%) | 6,408 |
| 15 Feb 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 171 |
| 14 Feb 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 2,270 |
| 13 Feb 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 670 |
| 10 Feb 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 54 |
| 9 Feb 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 1 |
| 7 Feb 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 163 |
| 6 Feb 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 53 |
| 2 Feb 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 300 |
| 1 Feb 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 16.85 | 16.85 | 16.3 | 16.3 | 16.3 | -0.55 (-3.26%) | 16 |
| 27 Jan 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 5 |
| 25 Jan 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 50 |
| 24 Jan 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
